-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 31 5 2024 01:00:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
31 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 30 May 2024 it had purchased a total of 196,168 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 97,925 62,625 28,070 7,548 Highest price paid (per ordinary share) £4.7340 £4.7260 £4.7340 £4.7320 Lowest price paid (per ordinary share) £4.5960 £4.5960 £4.6100 £4.6420 Volume weighted average price paid (per ordinary share) £4.7024 £4.7030 £4.7029 £4.7055 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,026,035 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,026,035.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 143 4.596 XLON 30/05/2024 08:09:27 00406025272TRLO0.1.1 100 4.596 BATE 30/05/2024 08:15:20 00406026058TRLO0.1.1 43 4.596 BATE 30/05/2024 08:15:20 00406026059TRLO0.1.1 143 4.596 XLON 30/05/2024 08:15:53 00406026081TRLO0.1.1 143 4.596 BATE 30/05/2024 08:17:37 00406026252TRLO0.1.1 143 4.596 XLON 30/05/2024 08:18:12 00406026303TRLO0.1.1 143 4.610 XLON 30/05/2024 08:20:05 00406026541TRLO0.1.1 1 4.610 CHIX 30/05/2024 08:20:09 00406026554TRLO0.1.1 1 4.610 CHIX 30/05/2024 08:20:12 00406026571TRLO0.1.1 143 4.610 CHIX 30/05/2024 08:20:12 00406026572TRLO0.1.1 1 4.610 CHIX 30/05/2024 08:20:15 00406026573TRLO0.1.1 1 4.610 CHIX 30/05/2024 08:20:17 00406026579TRLO0.1.1 1 4.610 CHIX 30/05/2024 08:21:17 00406026690TRLO0.1.1 143 4.610 XLON 30/05/2024 08:22:27 00406026778TRLO0.1.1 5 4.610 XLON 30/05/2024 08:23:01 00406026825TRLO0.1.1 5 4.610 XLON 30/05/2024 08:23:01 00406026826TRLO0.1.1 5 4.610 XLON 30/05/2024 08:23:25 00406026862TRLO0.1.1 5 4.610 XLON 30/05/2024 08:23:25 00406026863TRLO0.1.1 5 4.610 XLON 30/05/2024 08:23:25 00406026864TRLO0.1.1 143 4.610 XLON 30/05/2024 08:23:25 00406026865TRLO0.1.1 143 4.610 CHIX 30/05/2024 08:25:04 00406027163TRLO0.1.1 143 4.614 XLON 30/05/2024 08:25:51 00406027226TRLO0.1.1 175 4.640 BATE 30/05/2024 08:32:47 00406028439TRLO0.1.1 158 4.640 BATE 30/05/2024 08:32:47 00406028441TRLO0.1.1 525 4.640 BATE 30/05/2024 08:32:47 00406028440TRLO0.1.1 183 4.638 XLON 30/05/2024 08:32:47 00406028442TRLO0.1.1 104 4.638 XLON 30/05/2024 08:32:47 00406028443TRLO0.1.1 104 4.640 XLON 30/05/2024 08:32:47 00406028444TRLO0.1.1 467 4.640 XLON 30/05/2024 08:32:47 00406028445TRLO0.1.1 5 4.640 XLON 30/05/2024 08:32:49 00406028461TRLO0.1.1 5 4.640 XLON 30/05/2024 08:32:50 00406028467TRLO0.1.1 5 4.640 XLON 30/05/2024 08:32:54 00406028478TRLO0.1.1 5 4.640 XLON 30/05/2024 08:32:56 00406028487TRLO0.1.1 5 4.640 XLON 30/05/2024 08:33:28 00406028548TRLO0.1.1 143 4.640 XLON 30/05/2024 08:33:28 00406028549TRLO0.1.1 98 4.640 CHIX 30/05/2024 08:33:43 00406028579TRLO0.1.1 30 4.640 CHIX 30/05/2024 08:33:43 00406028580TRLO0.1.1 158 4.640 CHIX 30/05/2024 08:33:43 00406028581TRLO0.1.1 6 4.640 BATE 30/05/2024 08:33:44 00406028582TRLO0.1.1 6 4.640 BATE 30/05/2024 08:33:48 00406028590TRLO0.1.1 2 4.640 CHIX 30/05/2024 08:33:50 00406028596TRLO0.1.1 2 4.640 CHIX 30/05/2024 08:33:51 00406028598TRLO0.1.1 2 4.640 CHIX 30/05/2024 08:33:51 00406028601TRLO0.1.1 6 4.640 BATE 30/05/2024 08:33:51 00406028599TRLO0.1.1 143 4.640 BATE 30/05/2024 08:33:51 00406028600TRLO0.1.1 2 4.640 CHIX 30/05/2024 08:33:52 00406028603TRLO0.1.1 2 4.640 CHIX 30/05/2024 08:33:57 00406028606TRLO0.1.1 6 4.640 BATE 30/05/2024 08:35:20 00406028931TRLO0.1.1 6 4.640 BATE 30/05/2024 08:35:20 00406028930TRLO0.1.1 3 4.640 BATE 30/05/2024 08:35:20 00406028933TRLO0.1.1 3 4.640 BATE 30/05/2024 08:35:20 00406028932TRLO0.1.1 143 4.640 XLON 30/05/2024 08:35:42 00406028973TRLO0.1.1 15 4.640 BATE 30/05/2024 08:35:59 00406028999TRLO0.1.1 128 4.640 BATE 30/05/2024 08:36:22 00406029030TRLO0.1.1 3 4.642 BATE 30/05/2024 08:36:52 00406029185TRLO0.1.1 3 4.642 BATE 30/05/2024 08:37:11 00406029222TRLO0.1.1 3 4.642 BATE 30/05/2024 08:37:12 00406029223TRLO0.1.1 1 4.640 CHIX 30/05/2024 08:37:20 00406029227TRLO0.1.1 1 4.640 CHIX 30/05/2024 08:37:20 00406029228TRLO0.1.1 1 4.640 CHIX 30/05/2024 08:37:20 00406029229TRLO0.1.1 1 4.640 CHIX 30/05/2024 08:37:20 00406029230TRLO0.1.1 1 4.640 CHIX 30/05/2024 08:37:20 00406029231TRLO0.1.1 45 4.642 CHIX 30/05/2024 08:38:38 00406029383TRLO0.1.1 143 4.642 BATE 30/05/2024 08:38:38 00406029382TRLO0.1.1 39 4.642 AQXE 30/05/2024 08:38:38 00406029386TRLO0.1.1 98 4.642 CHIX 30/05/2024 08:38:38 00406029384TRLO0.1.1 107 4.642 AQXE 30/05/2024 08:38:38 00406029385TRLO0.1.1 1 4.642 AQXE 30/05/2024 08:38:38 00406029388TRLO0.1.1 1 4.642 AQXE 30/05/2024 08:38:38 00406029389TRLO0.1.1 1 4.642 AQXE 30/05/2024 08:38:38 00406029387TRLO0.1.1 1 4.642 AQXE 30/05/2024 08:38:38 00406029391TRLO0.1.1 1 4.642 AQXE 30/05/2024 08:38:38 00406029390TRLO0.1.1 77 4.642 AQXE 30/05/2024 08:38:38 00406029392TRLO0.1.1 5 4.642 XLON 30/05/2024 08:38:38 00406029394TRLO0.1.1 5 4.642 XLON 30/05/2024 08:38:38 00406029393TRLO0.1.1 5 4.642 XLON 30/05/2024 08:38:38 00406029397TRLO0.1.1 121 4.642 XLON 30/05/2024 08:38:38 00406029396TRLO0.1.1 165 4.642 XLON 30/05/2024 08:38:38 00406029395TRLO0.1.1 5 4.642 XLON 30/05/2024 08:38:38 00406029399TRLO0.1.1 5 4.642 XLON 30/05/2024 08:38:38 00406029398TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:40:12 00406029555TRLO0.1.1 175 4.646 BATE 30/05/2024 08:40:31 00406029573TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:40:31 00406029577TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:40:31 00406029576TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:40:31 00406029575TRLO0.1.1 111 4.646 BATE 30/05/2024 08:40:31 00406029574TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:40:31 00406029578TRLO0.1.1 429 4.646 XLON 30/05/2024 08:40:51 00406029600TRLO0.1.1 143 4.646 CHIX 30/05/2024 08:40:53 00406029603TRLO0.1.1 3 4.646 BATE 30/05/2024 08:42:06 00406029782TRLO0.1.1 3 4.646 BATE 30/05/2024 08:42:10 00406029805TRLO0.1.1 3 4.646 BATE 30/05/2024 08:42:10 00406029806TRLO0.1.1 3 4.646 BATE 30/05/2024 08:42:18 00406029832TRLO0.1.1 3 4.646 BATE 30/05/2024 08:42:18 00406029833TRLO0.1.1 143 4.646 BATE 30/05/2024 08:42:18 00406029834TRLO0.1.1 195 4.646 XLON 30/05/2024 08:42:35 00406029860TRLO0.1.1 91 4.646 XLON 30/05/2024 08:42:35 00406029861TRLO0.1.1 5 4.646 XLON 30/05/2024 08:43:58 00406030004TRLO0.1.1 5 4.644 XLON 30/05/2024 08:43:59 00406030006TRLO0.1.1 5 4.644 XLON 30/05/2024 08:44:01 00406030008TRLO0.1.1 5 4.644 XLON 30/05/2024 08:44:13 00406030037TRLO0.1.1 134 4.646 BATE 30/05/2024 08:44:13 00406030036TRLO0.1.1 5 4.644 XLON 30/05/2024 08:44:13 00406030038TRLO0.1.1 143 4.644 XLON 30/05/2024 08:44:13 00406030039TRLO0.1.1 143 4.644 XLON 30/05/2024 08:46:03 00406030315TRLO0.1.1 3 4.646 CHIX 30/05/2024 08:46:11 00406030335TRLO0.1.1 14 4.646 CHIX 30/05/2024 08:46:11 00406030334TRLO0.1.1 126 4.646 CHIX 30/05/2024 08:46:11 00406030336TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:47:45 00406030726TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:47:45 00406030729TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:47:45 00406030727TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:47:45 00406030728TRLO0.1.1 1 4.646 CHIX 30/05/2024 08:47:45 00406030730TRLO0.1.1 143 4.644 XLON 30/05/2024 08:47:55 00406030750TRLO0.1.1 152 4.646 BATE 30/05/2024 08:48:04 00406030755TRLO0.1.1 143 4.644 XLON 30/05/2024 08:50:26 00406030991TRLO0.1.1 143 4.646 BATE 30/05/2024 08:51:03 00406031052TRLO0.1.1 3 4.646 BATE 30/05/2024 08:51:51 00406031089TRLO0.1.1 3 4.646 BATE 30/05/2024 08:51:57 00406031097TRLO0.1.1 3 4.646 BATE 30/05/2024 08:51:57 00406031098TRLO0.1.1 3 4.646 BATE 30/05/2024 08:51:57 00406031099TRLO0.1.1 3 4.646 BATE 30/05/2024 08:52:51 00406031168TRLO0.1.1 286 4.646 XLON 30/05/2024 08:52:51 00406031167TRLO0.1.1 143 4.646 BATE 30/05/2024 08:52:52 00406031169TRLO0.1.1 5 4.646 XLON 30/05/2024 08:54:10 00406031332TRLO0.1.1 5 4.646 XLON 30/05/2024 08:54:10 00406031331TRLO0.1.1 5 4.646 XLON 30/05/2024 08:54:10 00406031333TRLO0.1.1 5 4.646 XLON 30/05/2024 08:54:10 00406031334TRLO0.1.1 5 4.646 XLON 30/05/2024 08:54:10 00406031335TRLO0.1.1 68 4.646 XLON 30/05/2024 08:54:10 00406031337TRLO0.1.1 75 4.646 XLON 30/05/2024 08:54:10 00406031336TRLO0.1.1 26 4.646 BATE 30/05/2024 08:55:13 00406031567TRLO0.1.1 1 4.648 AQXE 30/05/2024 08:56:34 00406031784TRLO0.1.1 260 4.648 BATE 30/05/2024 08:56:55 00406031827TRLO0.1.1 33 4.648 AQXE 30/05/2024 08:56:55 00406031828TRLO0.1.1 1 4.648 AQXE 30/05/2024 08:57:10 00406031858TRLO0.1.1 1 4.648 AQXE 30/05/2024 08:57:10 00406031860TRLO0.1.1 3 4.648 BATE 30/05/2024 08:57:10 00406031861TRLO0.1.1 36 4.648 AQXE 30/05/2024 08:57:10 00406031859TRLO0.1.1 1 4.648 AQXE 30/05/2024 08:57:10 00406031863TRLO0.1.1 3 4.648 BATE 30/05/2024 08:57:10 00406031862TRLO0.1.1 1 4.648 AQXE 30/05/2024 08:57:10 00406031864TRLO0.1.1 3 4.648 BATE 30/05/2024 08:57:10 00406031866TRLO0.1.1 3 4.648 BATE 30/05/2024 08:57:10 00406031867TRLO0.1.1 3 4.648 BATE 30/05/2024 08:57:10 00406031865TRLO0.1.1 99 4.648 BATE 30/05/2024 08:57:10 00406031869TRLO0.1.1 44 4.648 BATE 30/05/2024 08:57:10 00406031868TRLO0.1.1 715 4.650 XLON 30/05/2024 08:57:56 00406031954TRLO0.1.1 100 4.646 CHIX 30/05/2024 08:58:05 00406031976TRLO0.1.1 73 4.650 AQXE 30/05/2024 08:59:04 00406032077TRLO0.1.1 1 4.652 CHIX 30/05/2024 09:00:46 00406032267TRLO0.1.1 1 4.652 CHIX 30/05/2024 09:00:49 00406032272TRLO0.1.1 1 4.652 CHIX 30/05/2024 09:00:50 00406032273TRLO0.1.1 1 4.652 CHIX 30/05/2024 09:00:52 00406032274TRLO0.1.1 43 4.652 CHIX 30/05/2024 09:00:52 00406032275TRLO0.1.1 258 4.652 CHIX 30/05/2024 09:00:52 00406032276TRLO0.1.1 5 4.654 XLON 30/05/2024 09:00:57 00406032282TRLO0.1.1 5 4.654 XLON 30/05/2024 09:00:57 00406032281TRLO0.1.1 3 4.654 BATE 30/05/2024 09:01:00 00406032294TRLO0.1.1 572 4.654 XLON 30/05/2024 09:01:01 00406032301TRLO0.1.1 1 4.656 CHIX 30/05/2024 09:01:13 00406032315TRLO0.1.1 2 4.656 CHIX 30/05/2024 09:01:13 00406032316TRLO0.1.1 3 4.670 BATE 30/05/2024 09:03:19 00406032558TRLO0.1.1 10 4.670 XLON 30/05/2024 09:03:20 00406032560TRLO0.1.1 2 4.670 CHIX 30/05/2024 09:03:21 00406032563TRLO0.1.1 73 4.666 AQXE 30/05/2024 09:03:23 00406032565TRLO0.1.1 858 4.670 BATE 30/05/2024 09:03:23 00406032564TRLO0.1.1 1 4.666 CHIX 30/05/2024 09:03:23 00406032568TRLO0.1.1 3 4.666 BATE 30/05/2024 09:03:23 00406032567TRLO0.1.1 258 4.666 CHIX 30/05/2024 09:03:23 00406032566TRLO0.1.1 1 4.666 CHIX 30/05/2024 09:03:23 00406032569TRLO0.1.1 1 4.666 CHIX 30/05/2024 09:03:23 00406032570TRLO0.1.1 2 4.666 CHIX 30/05/2024 09:03:23 00406032571TRLO0.1.1 3 4.666 BATE 30/05/2024 09:03:23 00406032573TRLO0.1.1 2 4.666 CHIX 30/05/2024 09:03:23 00406032572TRLO0.1.1 10 4.670 XLON 30/05/2024 09:03:23 00406032575TRLO0.1.1 5 4.668 XLON 30/05/2024 09:03:34 00406032586TRLO0.1.1 5 4.668 XLON 30/05/2024 09:03:34 00406032587TRLO0.1.1 584 4.668 XLON 30/05/2024 09:03:35 00406032589TRLO0.1.1 2 4.670 CHIX 30/05/2024 09:05:06 00406032843TRLO0.1.1 1 4.670 CHIX 30/05/2024 09:05:12 00406032864TRLO0.1.1 1 4.670 CHIX 30/05/2024 09:05:19 00406032878TRLO0.1.1 1 4.670 CHIX 30/05/2024 09:05:29 00406032887TRLO0.1.1 18 4.670 CHIX 30/05/2024 09:05:39 00406032920TRLO0.1.1 3 4.676 BATE 30/05/2024 09:06:44 00406033028TRLO0.1.1 3 4.676 BATE 30/05/2024 09:06:44 00406033029TRLO0.1.1 181 4.676 CHIX 30/05/2024 09:06:44 00406033030TRLO0.1.1 5 4.676 XLON 30/05/2024 09:06:44 00406033033TRLO0.1.1 3 4.676 BATE 30/05/2024 09:06:44 00406033032TRLO0.1.1 429 4.676 BATE 30/05/2024 09:06:44 00406033031TRLO0.1.1 5 4.676 XLON 30/05/2024 09:06:44 00406033034TRLO0.1.1 5 4.676 XLON 30/05/2024 09:06:44 00406033038TRLO0.1.1 222 4.676 XLON 30/05/2024 09:06:44 00406033037TRLO0.1.1 45 4.676 XLON 30/05/2024 09:06:44 00406033036TRLO0.1.1 436 4.676 XLON 30/05/2024 09:06:44 00406033035TRLO0.1.1 5 4.676 XLON 30/05/2024 09:06:44 00406033039TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:08:54 00406033272TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:08:54 00406033273TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:08:54 00406033276TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:08:54 00406033274TRLO0.1.1 143 4.684 CHIX 30/05/2024 09:08:54 00406033275TRLO0.1.1 429 4.684 XLON 30/05/2024 09:08:54 00406033277TRLO0.1.1 5 4.684 XLON 30/05/2024 09:09:13 00406033294TRLO0.1.1 5 4.684 XLON 30/05/2024 09:09:16 00406033301TRLO0.1.1 5 4.684 XLON 30/05/2024 09:09:17 00406033302TRLO0.1.1 5 4.680 XLON 30/05/2024 09:09:20 00406033310TRLO0.1.1 17 4.678 XLON 30/05/2024 09:10:02 00406033368TRLO0.1.1 22 4.678 XLON 30/05/2024 09:10:02 00406033367TRLO0.1.1 247 4.678 XLON 30/05/2024 09:10:02 00406033369TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:10:41 00406033451TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:10:53 00406033461TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:11:12 00406033491TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:11:15 00406033496TRLO0.1.1 128 4.684 CHIX 30/05/2024 09:11:17 00406033505TRLO0.1.1 158 4.684 CHIX 30/05/2024 09:11:17 00406033506TRLO0.1.1 698 4.684 XLON 30/05/2024 09:11:36 00406033545TRLO0.1.1 17 4.684 XLON 30/05/2024 09:11:36 00406033544TRLO0.1.1 5 4.684 XLON 30/05/2024 09:11:59 00406033564TRLO0.1.1 5 4.684 XLON 30/05/2024 09:12:03 00406033567TRLO0.1.1 5 4.684 XLON 30/05/2024 09:12:05 00406033568TRLO0.1.1 5 4.684 XLON 30/05/2024 09:12:05 00406033569TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:12:30 00406033617TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:13:10 00406033718TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:13:17 00406033732TRLO0.1.1 1 4.684 CHIX 30/05/2024 09:13:24 00406033749TRLO0.1.1 572 4.684 XLON 30/05/2024 09:13:32 00406033768TRLO0.1.1 19 4.684 CHIX 30/05/2024 09:13:54 00406033792TRLO0.1.1 4 4.684 CHIX 30/05/2024 09:13:54 00406033793TRLO0.1.1 120 4.684 CHIX 30/05/2024 09:13:58 00406033794TRLO0.1.1 5 4.690 XLON 30/05/2024 09:14:39 00406033911TRLO0.1.1 5 4.690 XLON 30/05/2024 09:14:39 00406033910TRLO0.1.1 5 4.690 XLON 30/05/2024 09:14:40 00406033912TRLO0.1.1 5 4.690 XLON 30/05/2024 09:14:58 00406033950TRLO0.1.1 1 4.688 CHIX 30/05/2024 09:14:58 00406033951TRLO0.1.1 9 4.686 BATE 30/05/2024 09:14:58 00406033954TRLO0.1.1 6 4.686 BATE 30/05/2024 09:14:58 00406033953TRLO0.1.1 46 4.688 XLON 30/05/2024 09:14:58 00406033952TRLO0.1.1 3 4.686 BATE 30/05/2024 09:14:58 00406033956TRLO0.1.1 6 4.686 BATE 30/05/2024 09:14:58 00406033955TRLO0.1.1 606 4.686 BATE 30/05/2024 09:14:58 00406033957TRLO0.1.1 6 4.686 BATE 30/05/2024 09:14:58 00406033958TRLO0.1.1 306 4.688 XLON 30/05/2024 09:14:58 00406033959TRLO0.1.1 3 4.686 BATE 30/05/2024 09:14:58 00406033961TRLO0.1.1 3 4.686 BATE 30/05/2024 09:14:58 00406033962TRLO0.1.1 109 4.686 BATE 30/05/2024 09:14:58 00406033960TRLO0.1.1 3 4.686 BATE 30/05/2024 09:14:58 00406033964TRLO0.1.1 858 4.686 BATE 30/05/2024 09:14:58 00406033963TRLO0.1.1 286 4.694 BATE 30/05/2024 09:18:01 00406034326TRLO0.1.1 1 4.692 CHIX 30/05/2024 09:18:04 00406034333TRLO0.1.1 2 4.692 CHIX 30/05/2024 09:18:06 00406034334TRLO0.1.1 3 4.694 BATE 30/05/2024 09:18:06 00406034335TRLO0.1.1 3 4.694 BATE 30/05/2024 09:18:08 00406034338TRLO0.1.1 257 4.692 CHIX 30/05/2024 09:18:08 00406034339TRLO0.1.1 64 4.692 CHIX 30/05/2024 09:18:08 00406034340TRLO0.1.1 2 4.692 CHIX 30/05/2024 09:18:09 00406034348TRLO0.1.1 3 4.694 BATE 30/05/2024 09:18:13 00406034358TRLO0.1.1 3 4.694 BATE 30/05/2024 09:18:14 00406034360TRLO0.1.1 2 4.696 CHIX 30/05/2024 09:19:04 00406034465TRLO0.1.1 370 4.696 XLON 30/05/2024 09:19:04 00406034466TRLO0.1.1 279 4.696 XLON 30/05/2024 09:19:04 00406034467TRLO0.1.1 1 4.704 CHIX 30/05/2024 09:20:55 00406034651TRLO0.1.1 95 4.704 CHIX 30/05/2024 09:20:59 00406034653TRLO0.1.1 13 4.704 CHIX 30/05/2024 09:20:59 00406034654TRLO0.1.1 1 4.706 CHIX 30/05/2024 09:21:03 00406034687TRLO0.1.1 1 4.706 CHIX 30/05/2024 09:21:05 00406034688TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:21:05 00406034690TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:21:05 00406034691TRLO0.1.1 146 4.702 AQXE 30/05/2024 09:21:05 00406034689TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:21:05 00406034692TRLO0.1.1 143 4.702 BATE 30/05/2024 09:21:05 00406034693TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:21:08 00406034700TRLO0.1.1 5 4.702 XLON 30/05/2024 09:21:09 00406034701TRLO0.1.1 5 4.702 XLON 30/05/2024 09:21:10 00406034702TRLO0.1.1 5 4.702 XLON 30/05/2024 09:21:17 00406034754TRLO0.1.1 286 4.702 XLON 30/05/2024 09:21:27 00406034792TRLO0.1.1 1 4.698 CHIX 30/05/2024 09:21:27 00406034793TRLO0.1.1 3 4.702 BATE 30/05/2024 09:21:46 00406034837TRLO0.1.1 3 4.702 BATE 30/05/2024 09:21:47 00406034844TRLO0.1.1 3 4.702 BATE 30/05/2024 09:21:47 00406034845TRLO0.1.1 5 4.698 XLON 30/05/2024 09:21:47 00406034846TRLO0.1.1 143 4.698 XLON 30/05/2024 09:21:47 00406034847TRLO0.1.1 3 4.702 BATE 30/05/2024 09:21:54 00406034858TRLO0.1.1 286 4.702 BATE 30/05/2024 09:22:42 00406035002TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:23:05 00406035058TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:23:07 00406035062TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:23:12 00406035089TRLO0.1.1 73 4.702 AQXE 30/05/2024 09:23:16 00406035092TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:23:45 00406035192TRLO0.1.1 143 4.702 BATE 30/05/2024 09:24:41 00406035473TRLO0.1.1 1 4.694 CHIX 30/05/2024 09:24:42 00406035476TRLO0.1.1 1 4.694 CHIX 30/05/2024 09:24:42 00406035477TRLO0.1.1 96 4.694 CHIX 30/05/2024 09:24:42 00406035474TRLO0.1.1 47 4.694 CHIX 30/05/2024 09:24:42 00406035475TRLO0.1.1 1 4.694 CHIX 30/05/2024 09:24:42 00406035478TRLO0.1.1 1 4.694 CHIX 30/05/2024 09:24:42 00406035479TRLO0.1.1 317 4.692 XLON 30/05/2024 09:25:39 00406035646TRLO0.1.1 112 4.692 XLON 30/05/2024 09:25:39 00406035645TRLO0.1.1 146 4.702 AQXE 30/05/2024 09:25:39 00406035644TRLO0.1.1 143 4.694 BATE 30/05/2024 09:26:31 00406035794TRLO0.1.1 143 4.684 XLON 30/05/2024 09:26:33 00406035798TRLO0.1.1 5 4.682 XLON 30/05/2024 09:26:53 00406035857TRLO0.1.1 5 4.682 XLON 30/05/2024 09:26:58 00406035890TRLO0.1.1 3 4.680 XLON 30/05/2024 09:27:10 00406035900TRLO0.1.1 5 4.682 XLON 30/05/2024 09:27:10 00406035902TRLO0.1.1 2 4.682 XLON 30/05/2024 09:27:10 00406035901TRLO0.1.1 1 4.676 AQXE 30/05/2024 09:27:38 00406036179TRLO0.1.1 1 4.676 AQXE 30/05/2024 09:27:57 00406036244TRLO0.1.1 1 4.676 AQXE 30/05/2024 09:28:23 00406036317TRLO0.1.1 3 4.674 BATE 30/05/2024 09:28:25 00406036320TRLO0.1.1 3 4.674 BATE 30/05/2024 09:28:26 00406036323TRLO0.1.1 3 4.674 BATE 30/05/2024 09:28:28 00406036324TRLO0.1.1 3 4.674 BATE 30/05/2024 09:28:30 00406036326TRLO0.1.1 143 4.674 BATE 30/05/2024 09:28:41 00406036353TRLO0.1.1 1 4.676 AQXE 30/05/2024 09:28:46 00406036373TRLO0.1.1 248 4.678 XLON 30/05/2024 09:29:12 00406036467TRLO0.1.1 6 4.680 XLON 30/05/2024 09:29:12 00406036468TRLO0.1.1 32 4.680 XLON 30/05/2024 09:29:12 00406036469TRLO0.1.1 131 4.674 BATE 30/05/2024 09:30:32 00406036617TRLO0.1.1 68 4.678 XLON 30/05/2024 09:31:32 00406036897TRLO0.1.1 218 4.678 XLON 30/05/2024 09:31:32 00406036896TRLO0.1.1 73 4.676 AQXE 30/05/2024 09:31:40 00406036906TRLO0.1.1 155 4.674 BATE 30/05/2024 09:32:57 00406037031TRLO0.1.1 2 4.676 XLON 30/05/2024 09:33:13 00406037047TRLO0.1.1 3 4.678 XLON 30/05/2024 09:33:13 00406037048TRLO0.1.1 5 4.678 XLON 30/05/2024 09:33:15 00406037051TRLO0.1.1 5 4.678 XLON 30/05/2024 09:33:21 00406037077TRLO0.1.1 5 4.678 XLON 30/05/2024 09:33:22 00406037085TRLO0.1.1 73 4.676 XLON 30/05/2024 09:33:29 00406037098TRLO0.1.1 25 4.678 XLON 30/05/2024 09:33:29 00406037099TRLO0.1.1 38 4.678 XLON 30/05/2024 09:33:29 00406037100TRLO0.1.1 150 4.678 XLON 30/05/2024 09:33:29 00406037101TRLO0.1.1 3 4.674 BATE 30/05/2024 09:33:45 00406037130TRLO0.1.1 3 4.674 BATE 30/05/2024 09:33:45 00406037131TRLO0.1.1 3 4.674 BATE 30/05/2024 09:33:45 00406037132TRLO0.1.1 3 4.674 BATE 30/05/2024 09:33:47 00406037135TRLO0.1.1 203 4.674 XLON 30/05/2024 09:34:34 00406037356TRLO0.1.1 83 4.674 XLON 30/05/2024 09:34:34 00406037357TRLO0.1.1 73 4.676 CHIX 30/05/2024 09:34:44 00406037376TRLO0.1.1 73 4.676 CHIX 30/05/2024 09:34:44 00406037377TRLO0.1.1 13 4.678 BATE 30/05/2024 09:35:49 00406037517TRLO0.1.1 2 4.678 CHIX 30/05/2024 09:35:55 00406037528TRLO0.1.1 29 4.678 BATE 30/05/2024 09:35:55 00406037527TRLO0.1.1 244 4.678 BATE 30/05/2024 09:35:55 00406037529TRLO0.1.1 2 4.678 CHIX 30/05/2024 09:36:02 00406037567TRLO0.1.1 2 4.678 CHIX 30/05/2024 09:36:02 00406037566TRLO0.1.1 2 4.678 CHIX 30/05/2024 09:36:02 00406037568TRLO0.1.1 283 4.676 CHIX 30/05/2024 09:36:45 00406037714TRLO0.1.1 17 4.674 XLON 30/05/2024 09:36:51 00406037762TRLO0.1.1 126 4.674 XLON 30/05/2024 09:36:51 00406037763TRLO0.1.1 36 4.676 AQXE 30/05/2024 09:38:02 00406037955TRLO0.1.1 17 4.678 BATE 30/05/2024 09:38:13 00406038010TRLO0.1.1 71 4.678 BATE 30/05/2024 09:38:13 00406038009TRLO0.1.1 55 4.678 BATE 30/05/2024 09:38:15 00406038015TRLO0.1.1 143 4.678 BATE 30/05/2024 09:40:16 00406038583TRLO0.1.1 84 4.680 XLON 30/05/2024 09:41:43 00406038943TRLO0.1.1 175 4.680 XLON 30/05/2024 09:41:43 00406038944TRLO0.1.1 175 4.680 XLON 30/05/2024 09:41:43 00406038945TRLO0.1.1 70 4.680 XLON 30/05/2024 09:41:43 00406038946TRLO0.1.1 1 4.680 CHIX 30/05/2024 09:41:47 00406038963TRLO0.1.1 19 4.680 CHIX 30/05/2024 09:41:47 00406038964TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:02 00406039455TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:02 00406039457TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:02 00406039456TRLO0.1.1 104 4.682 CHIX 30/05/2024 09:44:02 00406039459TRLO0.1.1 20 4.682 CHIX 30/05/2024 09:44:02 00406039458TRLO0.1.1 5 4.682 XLON 30/05/2024 09:44:02 00406039461TRLO0.1.1 5 4.682 XLON 30/05/2024 09:44:02 00406039460TRLO0.1.1 211 4.682 XLON 30/05/2024 09:44:02 00406039462TRLO0.1.1 50 4.682 BATE 30/05/2024 09:44:20 00406039548TRLO0.1.1 91 4.682 BATE 30/05/2024 09:44:20 00406039549TRLO0.1.1 145 4.682 BATE 30/05/2024 09:44:20 00406039547TRLO0.1.1 3 4.682 BATE 30/05/2024 09:44:20 00406039553TRLO0.1.1 3 4.682 BATE 30/05/2024 09:44:20 00406039551TRLO0.1.1 3 4.682 BATE 30/05/2024 09:44:20 00406039552TRLO0.1.1 3 4.682 BATE 30/05/2024 09:44:20 00406039550TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:20 00406039556TRLO0.1.1 5 4.682 XLON 30/05/2024 09:44:20 00406039554TRLO0.1.1 5 4.682 XLON 30/05/2024 09:44:20 00406039555TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:20 00406039557TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:20 00406039559TRLO0.1.1 1 4.682 CHIX 30/05/2024 09:44:20 00406039558TRLO0.1.1 419 4.684 XLON 30/05/2024 09:46:23 00406039863TRLO0.1.1 143 4.684 CHIX 30/05/2024 09:46:23 00406039862TRLO0.1.1 10 4.684 XLON 30/05/2024 09:46:23 00406039864TRLO0.1.1 5 4.690 XLON 30/05/2024 09:48:34 00406040185TRLO0.1.1 5 4.690 XLON 30/05/2024 09:48:34 00406040186TRLO0.1.1 5 4.690 XLON 30/05/2024 09:48:35 00406040187TRLO0.1.1 5 4.690 XLON 30/05/2024 09:48:37 00406040191TRLO0.1.1 4 4.690 XLON 30/05/2024 09:48:41 00406040194TRLO0.1.1 425 4.690 XLON 30/05/2024 09:48:44 00406040207TRLO0.1.1 20 4.690 XLON 30/05/2024 09:50:38 00406040460TRLO0.1.1 409 4.690 XLON 30/05/2024 09:50:38 00406040461TRLO0.1.1 143 4.690 BATE 30/05/2024 09:50:44 00406040474TRLO0.1.1 715 4.690 BATE 30/05/2024 09:50:44 00406040475TRLO0.1.1 6 4.690 BATE 30/05/2024 09:50:44 00406040473TRLO0.1.1 108 4.690 CHIX 30/05/2024 09:50:44 00406040476TRLO0.1.1 3 4.692 XLON 30/05/2024 09:50:47 00406040479TRLO0.1.1 2 4.692 XLON 30/05/2024 09:50:47 00406040480TRLO0.1.1 6 4.690 BATE 30/05/2024 09:50:50 00406040485TRLO0.1.1 6 4.690 BATE 30/05/2024 09:50:50 00406040484TRLO0.1.1 173 4.690 CHIX 30/05/2024 09:50:50 00406040483TRLO0.1.1 2 4.690 CHIX 30/05/2024 09:50:50 00406040488TRLO0.1.1 5 4.690 CHIX 30/05/2024 09:50:50 00406040487TRLO0.1.1 6 4.690 BATE 30/05/2024 09:50:50 00406040486TRLO0.1.1 2 4.690 CHIX 30/05/2024 09:50:50 00406040490TRLO0.1.1 2 4.690 CHIX 30/05/2024 09:50:50 00406040491TRLO0.1.1 2 4.690 CHIX 30/05/2024 09:50:50 00406040489TRLO0.1.1 102 4.704 XLON 30/05/2024 09:55:00 00406041200TRLO0.1.1 711 4.704 XLON 30/05/2024 09:55:00 00406041202TRLO0.1.1 188 4.704 XLON 30/05/2024 09:55:00 00406041201TRLO0.1.1 5 4.704 XLON 30/05/2024 09:55:07 00406041221TRLO0.1.1 10 4.704 XLON 30/05/2024 09:55:10 00406041233TRLO0.1.1 10 4.704 XLON 30/05/2024 09:55:12 00406041235TRLO0.1.1 10 4.704 XLON 30/05/2024 09:55:17 00406041244TRLO0.1.1 715 4.704 BATE 30/05/2024 09:56:07 00406041341TRLO0.1.1 286 4.704 CHIX 30/05/2024 09:56:08 00406041342TRLO0.1.1 2 4.704 CHIX 30/05/2024 09:56:08 00406041343TRLO0.1.1 2 4.704 CHIX 30/05/2024 09:56:09 00406041361TRLO0.1.1 3 4.704 BATE 30/05/2024 09:56:09 00406041360TRLO0.1.1 3 4.704 BATE 30/05/2024 09:56:09 00406041362TRLO0.1.1 3 4.704 BATE 30/05/2024 09:56:10 00406041376TRLO0.1.1 2 4.704 CHIX 30/05/2024 09:56:11 00406041378TRLO0.1.1 2 4.704 CHIX 30/05/2024 09:56:14 00406041397TRLO0.1.1 3 4.704 BATE 30/05/2024 09:56:15 00406041403TRLO0.1.1 1 4.708 AQXE 30/05/2024 09:56:44 00406041471TRLO0.1.1 1 4.708 AQXE 30/05/2024 09:56:44 00406041472TRLO0.1.1 1 4.708 AQXE 30/05/2024 09:56:47 00406041494TRLO0.1.1 60 4.708 AQXE 30/05/2024 09:56:48 00406041498TRLO0.1.1 50 4.708 AQXE 30/05/2024 09:56:48 00406041497TRLO0.1.1 1 4.706 AQXE 30/05/2024 09:56:53 00406041502TRLO0.1.1 146 4.706 AQXE 30/05/2024 09:56:53 00406041503TRLO0.1.1 572 4.704 XLON 30/05/2024 09:57:17 00406041583TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:57:29 00406041626TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:57:29 00406041628TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:57:29 00406041627TRLO0.1.1 1 4.702 AQXE 30/05/2024 09:57:29 00406041629TRLO0.1.1 2 4.704 BATE 30/05/2024 09:58:02 00406041706TRLO0.1.1 1 4.704 BATE 30/05/2024 09:58:02 00406041707TRLO0.1.1 5 4.702 XLON 30/05/2024 09:58:03 00406041710TRLO0.1.1 5 4.702 XLON 30/05/2024 09:58:07 00406041714TRLO0.1.1 5 4.702 XLON 30/05/2024 09:58:10 00406041715TRLO0.1.1 286 4.704 BATE 30/05/2024 09:58:11 00406041716TRLO0.1.1 5 4.702 XLON 30/05/2024 09:58:14 00406041741TRLO0.1.1 190 4.702 CHIX 30/05/2024 09:58:14 00406041740TRLO0.1.1 1 4.702 CHIX 30/05/2024 09:58:15 00406041742TRLO0.1.1 3 4.704 BATE 30/05/2024 09:58:16 00406041752TRLO0.1.1 3 4.704 BATE 30/05/2024 09:58:30 00406041774TRLO0.1.1 3 4.704 BATE 30/05/2024 09:58:32 00406041788TRLO0.1.1 1 4.702 CHIX 30/05/2024 09:58:39 00406041798TRLO0.1.1 1 4.702 CHIX 30/05/2024 09:58:39 00406041797TRLO0.1.1 1 4.702 CHIX 30/05/2024 09:58:49 00406041864TRLO0.1.1 73 4.704 AQXE 30/05/2024 09:59:27 00406042179TRLO0.1.1 109 4.702 XLON 30/05/2024 09:59:41 00406042298TRLO0.1.1 197 4.702 XLON 30/05/2024 09:59:41 00406042299TRLO0.1.1 266 4.702 XLON 30/05/2024 09:59:41 00406042300TRLO0.1.1 8 4.702 BATE 30/05/2024 10:00:27 00406042716TRLO0.1.1 278 4.704 BATE 30/05/2024 10:00:27 00406042717TRLO0.1.1 3 4.702 CHIX 30/05/2024 10:00:33 00406042774TRLO0.1.1 157 4.702 CHIX 30/05/2024 10:00:33 00406042775TRLO0.1.1 3 4.702 BATE 30/05/2024 10:03:16 00406044202TRLO0.1.1 3 4.702 BATE 30/05/2024 10:03:16 00406044201TRLO0.1.1 1 4.702 CHIX 30/05/2024 10:03:16 00406044203TRLO0.1.1 3 4.702 BATE 30/05/2024 10:03:16 00406044204TRLO0.1.1 3 4.702 BATE 30/05/2024 10:03:16 00406044205TRLO0.1.1 1 4.700 CHIX 30/05/2024 10:03:16 00406044208TRLO0.1.1 140 4.700 XLON 30/05/2024 10:03:16 00406044209TRLO0.1.1 1 4.702 CHIX 30/05/2024 10:03:16 00406044206TRLO0.1.1 143 4.702 BATE 30/05/2024 10:03:16 00406044207TRLO0.1.1 151 4.700 XLON 30/05/2024 10:03:16 00406044210TRLO0.1.1 1 4.700 CHIX 30/05/2024 10:03:17 00406044219TRLO0.1.1 138 4.700 XLON 30/05/2024 10:04:48 00406044347TRLO0.1.1 143 4.702 BATE 30/05/2024 10:05:06 00406044370TRLO0.1.1 5 4.700 XLON 30/05/2024 10:05:18 00406044399TRLO0.1.1 5 4.700 XLON 30/05/2024 10:05:22 00406044412TRLO0.1.1 5 4.700 XLON 30/05/2024 10:05:34 00406044448TRLO0.1.1 5 4.700 XLON 30/05/2024 10:05:42 00406044491TRLO0.1.1 143 4.696 XLON 30/05/2024 10:06:28 00406044569TRLO0.1.1 118 4.698 BATE 30/05/2024 10:07:20 00406044774TRLO0.1.1 25 4.702 BATE 30/05/2024 10:07:20 00406044775TRLO0.1.1 101 4.696 XLON 30/05/2024 10:08:33 00406044913TRLO0.1.1 154 4.696 XLON 30/05/2024 10:08:33 00406044912TRLO0.1.1 222 4.696 CHIX 30/05/2024 10:08:39 00406044944TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:08:40 00406044974TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:08:42 00406044979TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:08:42 00406044978TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:08:45 00406044985TRLO0.1.1 73 4.700 AQXE 30/05/2024 10:09:07 00406045036TRLO0.1.1 2 4.696 BATE 30/05/2024 10:09:47 00406045148TRLO0.1.1 141 4.696 BATE 30/05/2024 10:09:53 00406045161TRLO0.1.1 3 4.696 BATE 30/05/2024 10:10:40 00406045309TRLO0.1.1 3 4.696 BATE 30/05/2024 10:10:40 00406045311TRLO0.1.1 3 4.696 BATE 30/05/2024 10:10:40 00406045310TRLO0.1.1 124 4.696 BATE 30/05/2024 10:10:40 00406045312TRLO0.1.1 174 4.692 XLON 30/05/2024 10:10:40 00406045315TRLO0.1.1 3 4.696 BATE 30/05/2024 10:10:40 00406045313TRLO0.1.1 19 4.696 BATE 30/05/2024 10:10:40 00406045314TRLO0.1.1 5 4.698 XLON 30/05/2024 10:11:53 00406045461TRLO0.1.1 5 4.698 XLON 30/05/2024 10:11:54 00406045462TRLO0.1.1 5 4.698 XLON 30/05/2024 10:12:01 00406045472TRLO0.1.1 14 4.696 CHIX 30/05/2024 10:12:01 00406045473TRLO0.1.1 129 4.696 CHIX 30/05/2024 10:12:01 00406045474TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:12:01 00406045475TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:12:01 00406045476TRLO0.1.1 5 4.698 XLON 30/05/2024 10:12:02 00406045477TRLO0.1.1 1 4.696 AQXE 30/05/2024 10:12:08 00406045481TRLO0.1.1 1 4.696 AQXE 30/05/2024 10:12:08 00406045483TRLO0.1.1 1 4.696 AQXE 30/05/2024 10:12:08 00406045484TRLO0.1.1 1 4.696 AQXE 30/05/2024 10:12:08 00406045482TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:12:08 00406045485TRLO0.1.1 1 4.696 CHIX 30/05/2024 10:12:08 00406045486TRLO0.1.1 15 4.698 BATE 30/05/2024 10:12:51 00406045558TRLO0.1.1 115 4.698 BATE 30/05/2024 10:12:51 00406045559TRLO0.1.1 5 4.698 XLON 30/05/2024 10:13:03 00406045581TRLO0.1.1 4 4.698 BATE 30/05/2024 10:13:16 00406045600TRLO0.1.1 152 4.698 BATE 30/05/2024 10:13:16 00406045599TRLO0.1.1 57 4.700 XLON 30/05/2024 10:14:13 00406045705TRLO0.1.1 129 4.700 XLON 30/05/2024 10:14:13 00406045706TRLO0.1.1 524 4.700 XLON 30/05/2024 10:14:13 00406045707TRLO0.1.1 143 4.698 CHIX 30/05/2024 10:14:42 00406045874TRLO0.1.1 3 4.698 BATE 30/05/2024 10:14:49 00406045902TRLO0.1.1 3 4.698 BATE 30/05/2024 10:14:50 00406045906TRLO0.1.1 3 4.698 BATE 30/05/2024 10:14:54 00406045916TRLO0.1.1 3 4.698 BATE 30/05/2024 10:14:56 00406045918TRLO0.1.1 73 4.698 AQXE 30/05/2024 10:14:57 00406045920TRLO0.1.1 1 4.698 CHIX 30/05/2024 10:15:43 00406046048TRLO0.1.1 143 4.698 BATE 30/05/2024 10:15:44 00406046049TRLO0.1.1 1 4.698 CHIX 30/05/2024 10:15:44 00406046050TRLO0.1.1 1 4.698 CHIX 30/05/2024 10:15:47 00406046066TRLO0.1.1 1 4.698 CHIX 30/05/2024 10:15:47 00406046067TRLO0.1.1 143 4.700 XLON 30/05/2024 10:16:07 00406046196TRLO0.1.1 143 4.698 BATE 30/05/2024 10:17:41 00406046411TRLO0.1.1 5 4.694 XLON 30/05/2024 10:18:09 00406046501TRLO0.1.1 5 4.694 XLON 30/05/2024 10:18:11 00406046504TRLO0.1.1 159 4.694 XLON 30/05/2024 10:18:15 00406046551TRLO0.1.1 127 4.694 XLON 30/05/2024 10:18:15 00406046552TRLO0.1.1 5 4.694 XLON 30/05/2024 10:18:31 00406046577TRLO0.1.1 5 4.694 XLON 30/05/2024 10:18:31 00406046576TRLO0.1.1 143 4.694 BATE 30/05/2024 10:19:44 00406046786TRLO0.1.1 98 4.688 XLON 30/05/2024 10:20:16 00406046834TRLO0.1.1 45 4.688 XLON 30/05/2024 10:20:16 00406046835TRLO0.1.1 3 4.694 BATE 30/05/2024 10:20:55 00406046959TRLO0.1.1 3 4.694 BATE 30/05/2024 10:20:58 00406046966TRLO0.1.1 3 4.694 BATE 30/05/2024 10:20:58 00406046967TRLO0.1.1 3 4.694 BATE 30/05/2024 10:20:59 00406046968TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:21:22 00406046995TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:21:22 00406046997TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:21:22 00406046998TRLO0.1.1 143 4.690 CHIX 30/05/2024 10:21:22 00406046996TRLO0.1.1 22 4.690 AQXE 30/05/2024 10:21:27 00406047001TRLO0.1.1 286 4.686 XLON 30/05/2024 10:21:28 00406047004TRLO0.1.1 286 4.688 BATE 30/05/2024 10:21:28 00406047002TRLO0.1.1 51 4.690 AQXE 30/05/2024 10:21:28 00406047003TRLO0.1.1 5 4.690 XLON 30/05/2024 10:22:23 00406047099TRLO0.1.1 5 4.690 XLON 30/05/2024 10:22:29 00406047108TRLO0.1.1 5 4.690 XLON 30/05/2024 10:22:32 00406047109TRLO0.1.1 5 4.690 XLON 30/05/2024 10:22:36 00406047111TRLO0.1.1 715 4.690 XLON 30/05/2024 10:23:10 00406047155TRLO0.1.1 1 4.690 AQXE 30/05/2024 10:23:18 00406047181TRLO0.1.1 1 4.690 AQXE 30/05/2024 10:23:29 00406047223TRLO0.1.1 1 4.690 AQXE 30/05/2024 10:23:29 00406047222TRLO0.1.1 1 4.690 AQXE 30/05/2024 10:23:29 00406047224TRLO0.1.1 5 4.692 XLON 30/05/2024 10:24:31 00406047396TRLO0.1.1 73 4.690 AQXE 30/05/2024 10:24:31 00406047397TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:24:33 00406047412TRLO0.1.1 5 4.692 XLON 30/05/2024 10:24:37 00406047424TRLO0.1.1 429 4.692 CHIX 30/05/2024 10:24:38 00406047425TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:24:39 00406047426TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:24:40 00406047432TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:24:40 00406047433TRLO0.1.1 5 4.692 XLON 30/05/2024 10:24:42 00406047434TRLO0.1.1 572 4.692 XLON 30/05/2024 10:24:52 00406047452TRLO0.1.1 5 4.692 XLON 30/05/2024 10:25:19 00406047507TRLO0.1.1 143 4.692 XLON 30/05/2024 10:26:34 00406047798TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:26:43 00406047812TRLO0.1.1 3 4.688 BATE 30/05/2024 10:26:58 00406047838TRLO0.1.1 3 4.688 BATE 30/05/2024 10:26:58 00406047841TRLO0.1.1 3 4.688 BATE 30/05/2024 10:26:58 00406047839TRLO0.1.1 429 4.688 BATE 30/05/2024 10:26:58 00406047840TRLO0.1.1 3 4.688 BATE 30/05/2024 10:26:58 00406047843TRLO0.1.1 143 4.688 BATE 30/05/2024 10:26:58 00406047844TRLO0.1.1 286 4.688 BATE 30/05/2024 10:26:58 00406047842TRLO0.1.1 143 4.688 BATE 30/05/2024 10:26:58 00406047845TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:29:08 00406048241TRLO0.1.1 143 4.690 CHIX 30/05/2024 10:29:09 00406048249TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:29:13 00406048253TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:31:08 00406048542TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:31:08 00406048543TRLO0.1.1 343 4.690 XLON 30/05/2024 10:31:08 00406048544TRLO0.1.1 86 4.690 XLON 30/05/2024 10:31:08 00406048545TRLO0.1.1 5 4.690 XLON 30/05/2024 10:31:28 00406048617TRLO0.1.1 5 4.690 XLON 30/05/2024 10:31:29 00406048619TRLO0.1.1 5 4.690 XLON 30/05/2024 10:31:37 00406048656TRLO0.1.1 5 4.690 XLON 30/05/2024 10:31:42 00406048662TRLO0.1.1 52 4.690 CHIX 30/05/2024 10:32:55 00406048814TRLO0.1.1 91 4.690 CHIX 30/05/2024 10:32:55 00406048813TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:32:55 00406048815TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:32:55 00406048816TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:32:55 00406048817TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:32:55 00406048818TRLO0.1.1 429 4.690 XLON 30/05/2024 10:32:55 00406048819TRLO0.1.1 3 4.688 BATE 30/05/2024 10:33:19 00406048904TRLO0.1.1 3 4.688 BATE 30/05/2024 10:33:19 00406048905TRLO0.1.1 73 4.690 AQXE 30/05/2024 10:33:19 00406048903TRLO0.1.1 3 4.688 BATE 30/05/2024 10:33:19 00406048906TRLO0.1.1 3 4.688 BATE 30/05/2024 10:33:19 00406048907TRLO0.1.1 21 4.688 BATE 30/05/2024 10:33:19 00406048908TRLO0.1.1 5 4.690 CHIX 30/05/2024 10:35:17 00406049174TRLO0.1.1 17 4.690 CHIX 30/05/2024 10:35:17 00406049175TRLO0.1.1 147 4.690 XLON 30/05/2024 10:35:31 00406049223TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:36:12 00406049326TRLO0.1.1 121 4.690 CHIX 30/05/2024 10:36:12 00406049325TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:36:12 00406049329TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:36:12 00406049327TRLO0.1.1 1 4.690 CHIX 30/05/2024 10:36:12 00406049328TRLO0.1.1 18 4.690 XLON 30/05/2024 10:36:12 00406049330TRLO0.1.1 407 4.690 XLON 30/05/2024 10:36:12 00406049331TRLO0.1.1 5 4.690 XLON 30/05/2024 10:36:12 00406049332TRLO0.1.1 5 4.690 XLON 30/05/2024 10:36:12 00406049334TRLO0.1.1 5 4.690 XLON 30/05/2024 10:36:12 00406049335TRLO0.1.1 5 4.690 XLON 30/05/2024 10:36:12 00406049333TRLO0.1.1 16 4.690 CHIX 30/05/2024 10:38:02 00406049489TRLO0.1.1 200 4.690 XLON 30/05/2024 10:38:02 00406049493TRLO0.1.1 5 4.690 XLON 30/05/2024 10:38:02 00406049496TRLO0.1.1 26 4.690 CHIX 30/05/2024 10:38:02 00406049494TRLO0.1.1 658 4.690 XLON 30/05/2024 10:38:02 00406049495TRLO0.1.1 5 4.690 XLON 30/05/2024 10:38:02 00406049498TRLO0.1.1 5 4.690 XLON 30/05/2024 10:38:02 00406049497TRLO0.1.1 5 4.690 XLON 30/05/2024 10:38:02 00406049499TRLO0.1.1 16 4.692 XLON 30/05/2024 10:39:44 00406049660TRLO0.1.1 3 4.692 XLON 30/05/2024 10:39:44 00406049661TRLO0.1.1 14 4.692 XLON 30/05/2024 10:39:44 00406049662TRLO0.1.1 252 4.692 XLON 30/05/2024 10:39:46 00406049664TRLO0.1.1 6 4.692 BATE 30/05/2024 10:40:03 00406049713TRLO0.1.1 6 4.692 BATE 30/05/2024 10:40:03 00406049715TRLO0.1.1 6 4.692 BATE 30/05/2024 10:40:03 00406049714TRLO0.1.1 157 4.692 BATE 30/05/2024 10:40:03 00406049716TRLO0.1.1 3 4.692 BATE 30/05/2024 10:40:03 00406049719TRLO0.1.1 3 4.692 BATE 30/05/2024 10:40:03 00406049720TRLO0.1.1 966 4.692 BATE 30/05/2024 10:40:03 00406049718TRLO0.1.1 6 4.692 BATE 30/05/2024 10:40:03 00406049717TRLO0.1.1 3 4.692 BATE 30/05/2024 10:40:03 00406049721TRLO0.1.1 3 4.692 BATE 30/05/2024 10:40:03 00406049723TRLO0.1.1 572 4.692 BATE 30/05/2024 10:40:03 00406049722TRLO0.1.1 5 4.692 XLON 30/05/2024 10:40:03 00406049726TRLO0.1.1 249 4.692 XLON 30/05/2024 10:40:03 00406049725TRLO0.1.1 181 4.692 XLON 30/05/2024 10:40:03 00406049724TRLO0.1.1 5 4.692 XLON 30/05/2024 10:40:03 00406049727TRLO0.1.1 5 4.692 XLON 30/05/2024 10:40:08 00406049742TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:40:11 00406049750TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:40:11 00406049749TRLO0.1.1 5 4.692 XLON 30/05/2024 10:40:11 00406049751TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:40:12 00406049754TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:40:12 00406049753TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:40:13 00406049771TRLO0.1.1 40 4.692 CHIX 30/05/2024 10:40:13 00406049772TRLO0.1.1 28 4.692 CHIX 30/05/2024 10:40:13 00406049774TRLO0.1.1 164 4.692 CHIX 30/05/2024 10:40:13 00406049773TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:40:13 00406049777TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:40:13 00406049775TRLO0.1.1 53 4.692 CHIX 30/05/2024 10:40:13 00406049776TRLO0.1.1 2 4.692 CHIX 30/05/2024 10:40:16 00406049783TRLO0.1.1 1 4.692 CHIX 30/05/2024 10:40:16 00406049784TRLO0.1.1 715 4.704 XLON 30/05/2024 10:41:50 00406050007TRLO0.1.1 5 4.704 XLON 30/05/2024 10:42:29 00406050118TRLO0.1.1 5 4.704 XLON 30/05/2024 10:42:29 00406050119TRLO0.1.1 1 4.704 CHIX 30/05/2024 10:42:36 00406050130TRLO0.1.1 1 4.704 CHIX 30/05/2024 10:42:41 00406050134TRLO0.1.1 241 4.704 CHIX 30/05/2024 10:42:41 00406050133TRLO0.1.1 5 4.706 XLON 30/05/2024 10:42:41 00406050135TRLO0.1.1 2 4.712 CHIX 30/05/2024 10:46:38 00406050796TRLO0.1.1 1 4.712 CHIX 30/05/2024 10:46:38 00406050797TRLO0.1.1 146 4.712 CHIX 30/05/2024 10:46:38 00406050798TRLO0.1.1 1 4.712 CHIX 30/05/2024 10:46:38 00406050799TRLO0.1.1 1 4.712 CHIX 30/05/2024 10:46:38 00406050800TRLO0.1.1 286 4.712 CHIX 30/05/2024 10:46:38 00406050801TRLO0.1.1 1 4.712 CHIX 30/05/2024 10:46:38 00406050803TRLO0.1.1 1 4.712 CHIX 30/05/2024 10:46:38 00406050802TRLO0.1.1 858 4.712 XLON 30/05/2024 10:46:38 00406050804TRLO0.1.1 5 4.712 XLON 30/05/2024 10:46:38 00406050808TRLO0.1.1 5 4.712 XLON 30/05/2024 10:46:38 00406050806TRLO0.1.1 5 4.712 XLON 30/05/2024 10:46:38 00406050807TRLO0.1.1 143 4.712 XLON 30/05/2024 10:46:38 00406050805TRLO0.1.1 2 4.712 XLON 30/05/2024 10:46:38 00406050810TRLO0.1.1 141 4.712 XLON 30/05/2024 10:46:38 00406050809TRLO0.1.1 143 4.712 XLON 30/05/2024 10:46:38 00406050811TRLO0.1.1 3 4.716 BATE 30/05/2024 10:47:21 00406050900TRLO0.1.1 224 4.716 BATE 30/05/2024 10:47:21 00406050901TRLO0.1.1 3 4.716 BATE 30/05/2024 10:48:51 00406051137TRLO0.1.1 491 4.716 BATE 30/05/2024 10:48:51 00406051135TRLO0.1.1 572 4.716 BATE 30/05/2024 10:48:51 00406051136TRLO0.1.1 6 4.716 BATE 30/05/2024 10:48:51 00406051140TRLO0.1.1 3 4.716 BATE 30/05/2024 10:48:51 00406051139TRLO0.1.1 6 4.716 BATE 30/05/2024 10:48:51 00406051138TRLO0.1.1 3 4.716 BATE 30/05/2024 10:48:51 00406051143TRLO0.1.1 6 4.716 BATE 30/05/2024 10:48:51 00406051142TRLO0.1.1 3 4.716 BATE 30/05/2024 10:48:51 00406051141TRLO0.1.1 143 4.716 BATE 30/05/2024 10:48:51 00406051144TRLO0.1.1 3 4.716 BATE 30/05/2024 10:48:51 00406051145TRLO0.1.1 143 4.716 XLON 30/05/2024 10:48:51 00406051146TRLO0.1.1 143 4.716 CHIX 30/05/2024 10:49:36 00406051268TRLO0.1.1 286 4.718 XLON 30/05/2024 10:51:45 00406051671TRLO0.1.1 1 4.718 CHIX 30/05/2024 10:51:57 00406051689TRLO0.1.1 1 4.718 CHIX 30/05/2024 10:51:57 00406051690TRLO0.1.1 1 4.718 CHIX 30/05/2024 10:51:58 00406051693TRLO0.1.1 143 4.720 CHIX 30/05/2024 10:54:02 00406052026TRLO0.1.1 5 4.720 XLON 30/05/2024 10:54:05 00406052034TRLO0.1.1 5 4.720 XLON 30/05/2024 10:54:07 00406052039TRLO0.1.1 5 4.720 XLON 30/05/2024 10:54:09 00406052049TRLO0.1.1 120 4.720 XLON 30/05/2024 10:54:24 00406052089TRLO0.1.1 166 4.720 XLON 30/05/2024 10:54:24 00406052088TRLO0.1.1 131 4.720 XLON 30/05/2024 10:56:55 00406052563TRLO0.1.1 12 4.720 XLON 30/05/2024 10:56:55 00406052564TRLO0.1.1 17 4.716 BATE 30/05/2024 10:58:11 00406052773TRLO0.1.1 555 4.716 BATE 30/05/2024 10:58:11 00406052774TRLO0.1.1 1 4.718 CHIX 30/05/2024 10:58:11 00406052772TRLO0.1.1 2 4.714 AQXE 30/05/2024 10:58:12 00406052776TRLO0.1.1 292 4.714 AQXE 30/05/2024 10:58:12 00406052775TRLO0.1.1 1 4.714 AQXE 30/05/2024 10:58:12 00406052779TRLO0.1.1 2 4.714 AQXE 30/05/2024 10:58:12 00406052777TRLO0.1.1 73 4.714 AQXE 30/05/2024 10:58:12 00406052778TRLO0.1.1 1 4.714 AQXE 30/05/2024 10:58:12 00406052782TRLO0.1.1 2 4.714 AQXE 30/05/2024 10:58:12 00406052780TRLO0.1.1 1 4.714 AQXE 30/05/2024 10:58:12 00406052781TRLO0.1.1 1 4.714 CHIX 30/05/2024 10:58:15 00406052783TRLO0.1.1 1 4.714 CHIX 30/05/2024 10:58:17 00406052790TRLO0.1.1 286 4.710 XLON 30/05/2024 10:59:06 00406052895TRLO0.1.1 5 4.706 XLON 30/05/2024 10:59:09 00406052917TRLO0.1.1 5 4.706 XLON 30/05/2024 10:59:09 00406052918TRLO0.1.1 1 4.706 AQXE 30/05/2024 10:59:10 00406052919TRLO0.1.1 1 4.706 CHIX 30/05/2024 10:59:10 00406052921TRLO0.1.1 3 4.706 BATE 30/05/2024 10:59:10 00406052922TRLO0.1.1 3 4.706 BATE 30/05/2024 10:59:10 00406052923TRLO0.1.1 2 4.706 CHIX 30/05/2024 10:59:10 00406052920TRLO0.1.1 2 4.706 CHIX 30/05/2024 10:59:10 00406052924TRLO0.1.1 3 4.704 BATE 30/05/2024 10:59:13 00406052929TRLO0.1.1 143 4.704 BATE 30/05/2024 11:00:13 00406053083TRLO0.1.1 143 4.706 CHIX 30/05/2024 11:00:50 00406053148TRLO0.1.1 18 4.704 XLON 30/05/2024 11:01:09 00406053190TRLO0.1.1 23 4.704 XLON 30/05/2024 11:01:09 00406053189TRLO0.1.1 1 4.704 AQXE 30/05/2024 11:01:58 00406053267TRLO0.1.1 5 4.704 XLON 30/05/2024 11:01:58 00406053270TRLO0.1.1 3 4.704 BATE 30/05/2024 11:01:58 00406053269TRLO0.1.1 73 4.704 AQXE 30/05/2024 11:01:58 00406053268TRLO0.1.1 112 4.704 BATE 30/05/2024 11:02:18 00406053299TRLO0.1.1 3 4.704 BATE 30/05/2024 11:02:22 00406053310TRLO0.1.1 3 4.704 BATE 30/05/2024 11:02:24 00406053312TRLO0.1.1 3 4.704 BATE 30/05/2024 11:02:27 00406053317TRLO0.1.1 5 4.704 XLON 30/05/2024 11:02:44 00406053376TRLO0.1.1 5 4.704 XLON 30/05/2024 11:02:48 00406053382TRLO0.1.1 5 4.704 XLON 30/05/2024 11:03:22 00406053465TRLO0.1.1 245 4.704 XLON 30/05/2024 11:03:24 00406053470TRLO0.1.1 5 4.704 XLON 30/05/2024 11:04:13 00406053538TRLO0.1.1 3 4.704 BATE 30/05/2024 11:04:14 00406053540TRLO0.1.1 1 4.704 CHIX 30/05/2024 11:05:03 00406053645TRLO0.1.1 1 4.704 CHIX 30/05/2024 11:05:06 00406053652TRLO0.1.1 174 4.704 BATE 30/05/2024 11:05:07 00406053653TRLO0.1.1 1 4.704 CHIX 30/05/2024 11:05:10 00406053657TRLO0.1.1 1 4.704 CHIX 30/05/2024 11:05:11 00406053664TRLO0.1.1 111 4.704 XLON 30/05/2024 11:05:25 00406053690TRLO0.1.1 175 4.704 XLON 30/05/2024 11:05:25 00406053689TRLO0.1.1 26 4.704 CHIX 30/05/2024 11:05:37 00406053711TRLO0.1.1 31 4.704 CHIX 30/05/2024 11:05:37 00406053713TRLO0.1.1 86 4.704 CHIX 30/05/2024 11:05:37 00406053712TRLO0.1.1 73 4.718 AQXE 30/05/2024 11:09:12 00406054170TRLO0.1.1 68 4.718 XLON 30/05/2024 11:10:37 00406054401TRLO0.1.1 647 4.718 XLON 30/05/2024 11:10:37 00406054402TRLO0.1.1 162 4.718 CHIX 30/05/2024 11:10:43 00406054408TRLO0.1.1 124 4.718 CHIX 30/05/2024 11:10:43 00406054407TRLO0.1.1 5 4.718 XLON 30/05/2024 11:10:44 00406054409TRLO0.1.1 5 4.718 XLON 30/05/2024 11:10:44 00406054410TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:10:47 00406054414TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:10:51 00406054418TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:10:51 00406054419TRLO0.1.1 5 4.718 XLON 30/05/2024 11:10:51 00406054420TRLO0.1.1 1 4.724 AQXE 30/05/2024 11:13:31 00406054905TRLO0.1.1 1 4.724 AQXE 30/05/2024 11:14:08 00406055028TRLO0.1.1 1 4.724 AQXE 30/05/2024 11:14:08 00406055029TRLO0.1.1 73 4.724 AQXE 30/05/2024 11:14:14 00406055045TRLO0.1.1 3 4.722 BATE 30/05/2024 11:14:47 00406055080TRLO0.1.1 3 4.722 BATE 30/05/2024 11:14:47 00406055081TRLO0.1.1 429 4.722 BATE 30/05/2024 11:14:47 00406055079TRLO0.1.1 1 4.720 CHIX 30/05/2024 11:14:47 00406055082TRLO0.1.1 3 4.722 BATE 30/05/2024 11:14:47 00406055083TRLO0.1.1 3 4.722 BATE 30/05/2024 11:14:47 00406055084TRLO0.1.1 8 4.718 XLON 30/05/2024 11:14:47 00406055089TRLO0.1.1 707 4.718 XLON 30/05/2024 11:14:47 00406055088TRLO0.1.1 143 4.718 XLON 30/05/2024 11:14:47 00406055087TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:19:26 00406055907TRLO0.1.1 143 4.724 CHIX 30/05/2024 11:19:29 00406055911TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:19:31 00406055919TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:19:33 00406055921TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:21:44 00406056280TRLO0.1.1 3 4.724 CHIX 30/05/2024 11:21:44 00406056281TRLO0.1.1 139 4.724 CHIX 30/05/2024 11:21:44 00406056282TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:21:46 00406056283TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:21:47 00406056284TRLO0.1.1 5 4.720 XLON 30/05/2024 11:21:52 00406056291TRLO0.1.1 3 4.718 BATE 30/05/2024 11:21:52 00406056293TRLO0.1.1 429 4.718 BATE 30/05/2024 11:21:52 00406056294TRLO0.1.1 143 4.718 BATE 30/05/2024 11:21:52 00406056292TRLO0.1.1 3 4.718 BATE 30/05/2024 11:21:52 00406056296TRLO0.1.1 3 4.718 BATE 30/05/2024 11:21:52 00406056295TRLO0.1.1 143 4.718 BATE 30/05/2024 11:21:52 00406056297TRLO0.1.1 143 4.718 BATE 30/05/2024 11:21:52 00406056298TRLO0.1.1 170 4.720 XLON 30/05/2024 11:21:52 00406056299TRLO0.1.1 8 4.720 XLON 30/05/2024 11:21:52 00406056301TRLO0.1.1 350 4.720 XLON 30/05/2024 11:21:52 00406056300TRLO0.1.1 5 4.718 XLON 30/05/2024 11:21:52 00406056302TRLO0.1.1 5 4.718 XLON 30/05/2024 11:22:17 00406056359TRLO0.1.1 5 4.718 XLON 30/05/2024 11:22:17 00406056360TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:23:48 00406056708TRLO0.1.1 3 4.718 BATE 30/05/2024 11:23:48 00406056707TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:23:48 00406056709TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:23:48 00406056710TRLO0.1.1 17 4.718 XLON 30/05/2024 11:23:48 00406056711TRLO0.1.1 313 4.718 XLON 30/05/2024 11:23:48 00406056712TRLO0.1.1 3 4.718 BATE 30/05/2024 11:24:10 00406056793TRLO0.1.1 286 4.718 BATE 30/05/2024 11:24:10 00406056794TRLO0.1.1 5 4.718 XLON 30/05/2024 11:24:10 00406056795TRLO0.1.1 143 4.718 CHIX 30/05/2024 11:25:02 00406056884TRLO0.1.1 135 4.718 XLON 30/05/2024 11:25:02 00406056886TRLO0.1.1 5 4.718 XLON 30/05/2024 11:25:02 00406056885TRLO0.1.1 73 4.716 AQXE 30/05/2024 11:25:02 00406056892TRLO0.1.1 151 4.712 XLON 30/05/2024 11:25:40 00406057015TRLO0.1.1 3 4.716 BATE 30/05/2024 11:25:58 00406057063TRLO0.1.1 3 4.716 BATE 30/05/2024 11:26:01 00406057066TRLO0.1.1 3 4.716 BATE 30/05/2024 11:26:12 00406057087TRLO0.1.1 291 4.716 BATE 30/05/2024 11:26:41 00406057122TRLO0.1.1 1 4.712 CHIX 30/05/2024 11:26:42 00406057128TRLO0.1.1 1 4.712 CHIX 30/05/2024 11:26:42 00406057127TRLO0.1.1 1 4.712 CHIX 30/05/2024 11:26:42 00406057126TRLO0.1.1 17 4.714 CHIX 30/05/2024 11:29:53 00406057455TRLO0.1.1 46 4.714 AQXE 30/05/2024 11:30:04 00406057473TRLO0.1.1 126 4.714 CHIX 30/05/2024 11:30:04 00406057474TRLO0.1.1 1 4.714 CHIX 30/05/2024 11:30:04 00406057477TRLO0.1.1 1 4.714 CHIX 30/05/2024 11:30:04 00406057476TRLO0.1.1 1 4.714 CHIX 30/05/2024 11:30:04 00406057475TRLO0.1.1 27 4.714 AQXE 30/05/2024 11:30:04 00406057478TRLO0.1.1 1 4.714 AQXE 30/05/2024 11:31:33 00406057705TRLO0.1.1 1 4.714 AQXE 30/05/2024 11:31:33 00406057706TRLO0.1.1 1 4.714 AQXE 30/05/2024 11:31:33 00406057707TRLO0.1.1 5 4.714 XLON 30/05/2024 11:31:33 00406057710TRLO0.1.1 143 4.714 XLON 30/05/2024 11:31:33 00406057708TRLO0.1.1 143 4.714 CHIX 30/05/2024 11:31:33 00406057709TRLO0.1.1 3 4.714 BATE 30/05/2024 11:31:33 00406057712TRLO0.1.1 3 4.714 BATE 30/05/2024 11:31:33 00406057713TRLO0.1.1 3 4.714 BATE 30/05/2024 11:31:33 00406057714TRLO0.1.1 424 4.714 BATE 30/05/2024 11:31:33 00406057711TRLO0.1.1 21 4.714 XLON 30/05/2024 11:31:33 00406057717TRLO0.1.1 28 4.714 XLON 30/05/2024 11:31:33 00406057716TRLO0.1.1 299 4.714 XLON 30/05/2024 11:31:33 00406057715TRLO0.1.1 5 4.714 XLON 30/05/2024 11:31:33 00406057719TRLO0.1.1 224 4.714 XLON 30/05/2024 11:31:33 00406057718TRLO0.1.1 5 4.714 XLON 30/05/2024 11:31:33 00406057720TRLO0.1.1 143 4.714 XLON 30/05/2024 11:31:33 00406057721TRLO0.1.1 5 4.728 XLON 30/05/2024 11:33:39 00406058004TRLO0.1.1 286 4.734 XLON 30/05/2024 11:34:12 00406058064TRLO0.1.1 5 4.734 XLON 30/05/2024 11:34:13 00406058065TRLO0.1.1 5 4.734 XLON 30/05/2024 11:34:17 00406058073TRLO0.1.1 1 4.734 CHIX 30/05/2024 11:34:50 00406058111TRLO0.1.1 1 4.734 CHIX 30/05/2024 11:34:52 00406058114TRLO0.1.1 1 4.734 CHIX 30/05/2024 11:34:55 00406058117TRLO0.1.1 143 4.734 CHIX 30/05/2024 11:35:00 00406058139TRLO0.1.1 186 4.730 XLON 30/05/2024 11:36:30 00406058357TRLO0.1.1 17 4.730 XLON 30/05/2024 11:36:30 00406058359TRLO0.1.1 29 4.730 XLON 30/05/2024 11:36:30 00406058358TRLO0.1.1 64 4.732 AQXE 30/05/2024 11:37:40 00406058608TRLO0.1.1 197 4.732 XLON 30/05/2024 11:38:36 00406059440TRLO0.1.1 3 4.726 BATE 30/05/2024 11:40:09 00406062150TRLO0.1.1 286 4.726 BATE 30/05/2024 11:40:09 00406062151TRLO0.1.1 3 4.726 BATE 30/05/2024 11:40:09 00406062153TRLO0.1.1 3 4.726 BATE 30/05/2024 11:40:09 00406062152TRLO0.1.1 143 4.726 BATE 30/05/2024 11:40:09 00406062154TRLO0.1.1 286 4.726 BATE 30/05/2024 11:40:09 00406062155TRLO0.1.1 143 4.724 XLON 30/05/2024 11:40:09 00406062156TRLO0.1.1 52 4.716 CHIX 30/05/2024 11:40:22 00406062516TRLO0.1.1 91 4.718 CHIX 30/05/2024 11:40:22 00406062517TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:41:15 00406064213TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:41:22 00406064458TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:41:23 00406064484TRLO0.1.1 5 4.718 XLON 30/05/2024 11:43:01 00406066286TRLO0.1.1 29 4.718 XLON 30/05/2024 11:43:01 00406066288TRLO0.1.1 245 4.718 XLON 30/05/2024 11:43:01 00406066287TRLO0.1.1 12 4.718 XLON 30/05/2024 11:43:01 00406066289TRLO0.1.1 5 4.718 XLON 30/05/2024 11:43:01 00406066290TRLO0.1.1 5 4.716 XLON 30/05/2024 11:43:27 00406066341TRLO0.1.1 26 4.718 BATE 30/05/2024 11:44:39 00406066664TRLO0.1.1 117 4.718 BATE 30/05/2024 11:44:39 00406066665TRLO0.1.1 110 4.724 XLON 30/05/2024 11:46:45 00406067295TRLO0.1.1 27 4.724 XLON 30/05/2024 11:46:45 00406067296TRLO0.1.1 6 4.724 XLON 30/05/2024 11:46:45 00406067297TRLO0.1.1 13 4.724 CHIX 30/05/2024 11:47:47 00406067484TRLO0.1.1 130 4.724 CHIX 30/05/2024 11:47:47 00406067485TRLO0.1.1 47 4.724 XLON 30/05/2024 11:49:04 00406067639TRLO0.1.1 96 4.724 XLON 30/05/2024 11:49:04 00406067640TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:51:08 00406068079TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:51:08 00406068078TRLO0.1.1 1 4.724 CHIX 30/05/2024 11:51:16 00406068105TRLO0.1.1 72 4.726 XLON 30/05/2024 11:51:20 00406068109TRLO0.1.1 71 4.726 XLON 30/05/2024 11:51:20 00406068110TRLO0.1.1 64 4.724 AQXE 30/05/2024 11:51:42 00406068150TRLO0.1.1 11 4.726 XLON 30/05/2024 11:53:30 00406068511TRLO0.1.1 132 4.726 XLON 30/05/2024 11:53:30 00406068512TRLO0.1.1 49 4.720 BATE 30/05/2024 11:53:32 00406068513TRLO0.1.1 3 4.720 BATE 30/05/2024 11:53:32 00406068515TRLO0.1.1 3 4.720 BATE 30/05/2024 11:53:32 00406068516TRLO0.1.1 94 4.720 BATE 30/05/2024 11:53:32 00406068514TRLO0.1.1 3 4.720 BATE 30/05/2024 11:53:32 00406068517TRLO0.1.1 143 4.712 BATE 30/05/2024 11:54:32 00406068659TRLO0.1.1 17 4.712 XLON 30/05/2024 11:55:53 00406068950TRLO0.1.1 126 4.712 XLON 30/05/2024 11:55:53 00406068951TRLO0.1.1 143 4.714 CHIX 30/05/2024 11:56:39 00406069145TRLO0.1.1 17 4.712 BATE 30/05/2024 11:56:40 00406069147TRLO0.1.1 126 4.712 BATE 30/05/2024 11:56:44 00406069173TRLO0.1.1 5 4.712 XLON 30/05/2024 11:56:46 00406069175TRLO0.1.1 5 4.712 XLON 30/05/2024 11:57:07 00406069259TRLO0.1.1 143 4.712 XLON 30/05/2024 11:57:07 00406069260TRLO0.1.1 5 4.712 XLON 30/05/2024 11:57:20 00406069301TRLO0.1.1 1 4.724 AQXE 30/05/2024 11:58:15 00406069427TRLO0.1.1 1 4.720 AQXE 30/05/2024 11:58:18 00406069432TRLO0.1.1 1 4.720 AQXE 30/05/2024 11:58:19 00406069434TRLO0.1.1 143 4.716 BATE 30/05/2024 11:58:43 00406069491TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:58:43 00406069490TRLO0.1.1 133 4.716 XLON 30/05/2024 11:58:45 00406069495TRLO0.1.1 10 4.716 XLON 30/05/2024 11:58:45 00406069496TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:58:47 00406069501TRLO0.1.1 1 4.718 CHIX 30/05/2024 11:58:48 00406069505TRLO0.1.1 143 4.712 XLON 30/05/2024 12:00:01 00406069957TRLO0.1.1 3 4.716 BATE 30/05/2024 12:00:12 00406070138TRLO0.1.1 3 4.716 BATE 30/05/2024 12:00:53 00406070212TRLO0.1.1 3 4.716 BATE 30/05/2024 12:00:53 00406070213TRLO0.1.1 143 4.716 BATE 30/05/2024 12:00:53 00406070214TRLO0.1.1 77 4.720 AQXE 30/05/2024 12:01:10 00406070243TRLO0.1.1 17 4.714 XLON 30/05/2024 12:02:05 00406070473TRLO0.1.1 263 4.714 XLON 30/05/2024 12:02:05 00406070474TRLO0.1.1 6 4.714 XLON 30/05/2024 12:02:05 00406070475TRLO0.1.1 23 4.712 CHIX 30/05/2024 12:02:17 00406070508TRLO0.1.1 120 4.712 CHIX 30/05/2024 12:02:17 00406070509TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:02:41 00406070607TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:02:43 00406070620TRLO0.1.1 38 4.716 BATE 30/05/2024 12:02:44 00406070623TRLO0.1.1 105 4.716 BATE 30/05/2024 12:02:44 00406070624TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070631TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070632TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070633TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070630TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070635TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070636TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070634TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070638TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:02:46 00406070637TRLO0.1.1 5 4.712 XLON 30/05/2024 12:02:50 00406070645TRLO0.1.1 5 4.712 XLON 30/05/2024 12:02:54 00406070663TRLO0.1.1 5 4.712 XLON 30/05/2024 12:03:17 00406070728TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:04:28 00406070963TRLO0.1.1 143 4.712 CHIX 30/05/2024 12:04:28 00406070964TRLO0.1.1 429 4.714 XLON 30/05/2024 12:04:29 00406070965TRLO0.1.1 3 4.714 BATE 30/05/2024 12:05:18 00406071110TRLO0.1.1 3 4.712 BATE 30/05/2024 12:05:18 00406071112TRLO0.1.1 3 4.712 BATE 30/05/2024 12:05:20 00406071118TRLO0.1.1 17 4.712 BATE 30/05/2024 12:05:24 00406071141TRLO0.1.1 1 4.714 CHIX 30/05/2024 12:07:31 00406071513TRLO0.1.1 1 4.714 CHIX 30/05/2024 12:07:32 00406071515TRLO0.1.1 1 4.714 CHIX 30/05/2024 12:07:36 00406071517TRLO0.1.1 147 4.712 BATE 30/05/2024 12:07:47 00406071536TRLO0.1.1 143 4.712 XLON 30/05/2024 12:07:47 00406071537TRLO0.1.1 143 4.710 XLON 30/05/2024 12:08:15 00406071595TRLO0.1.1 17 4.712 CHIX 30/05/2024 12:08:38 00406071638TRLO0.1.1 61 4.712 CHIX 30/05/2024 12:08:46 00406071659TRLO0.1.1 65 4.712 CHIX 30/05/2024 12:08:57 00406071693TRLO0.1.1 3 4.714 AQXE 30/05/2024 12:08:58 00406071697TRLO0.1.1 63 4.718 AQXE 30/05/2024 12:08:58 00406071698TRLO0.1.1 334 4.710 BATE 30/05/2024 12:09:39 00406071764TRLO0.1.1 74 4.710 BATE 30/05/2024 12:09:39 00406071763TRLO0.1.1 3 4.710 BATE 30/05/2024 12:11:57 00406072115TRLO0.1.1 12 4.708 XLON 30/05/2024 12:11:57 00406072116TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:11:58 00406072119TRLO0.1.1 3 4.710 BATE 30/05/2024 12:12:00 00406072122TRLO0.1.1 3 4.710 BATE 30/05/2024 12:12:00 00406072121TRLO0.1.1 44 4.710 CHIX 30/05/2024 12:12:01 00406072124TRLO0.1.1 99 4.710 CHIX 30/05/2024 12:12:01 00406072123TRLO0.1.1 5 4.708 XLON 30/05/2024 12:12:01 00406072125TRLO0.1.1 1 4.706 XLON 30/05/2024 12:12:03 00406072130TRLO0.1.1 4 4.706 XLON 30/05/2024 12:12:03 00406072131TRLO0.1.1 1 4.708 CHIX 30/05/2024 12:12:03 00406072129TRLO0.1.1 2 4.706 XLON 30/05/2024 12:12:03 00406072134TRLO0.1.1 5 4.706 XLON 30/05/2024 12:12:03 00406072133TRLO0.1.1 5 4.706 XLON 30/05/2024 12:12:03 00406072132TRLO0.1.1 1 4.706 XLON 30/05/2024 12:12:03 00406072135TRLO0.1.1 2 4.706 XLON 30/05/2024 12:12:03 00406072136TRLO0.1.1 2 4.706 XLON 30/05/2024 12:12:03 00406072137TRLO0.1.1 3 4.706 XLON 30/05/2024 12:12:03 00406072138TRLO0.1.1 2 4.706 XLON 30/05/2024 12:12:03 00406072139TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072140TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:12:03 00406072142TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:12:03 00406072144TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072141TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072143TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072146TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072145TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072147TRLO0.1.1 1 4.706 AQXE 30/05/2024 12:12:03 00406072150TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072148TRLO0.1.1 3 4.706 BATE 30/05/2024 12:12:03 00406072149TRLO0.1.1 1 4.706 AQXE 30/05/2024 12:12:03 00406072151TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:12:03 00406072152TRLO0.1.1 3 4.706 XLON 30/05/2024 12:12:03 00406072153TRLO0.1.1 5 4.706 XLON 30/05/2024 12:12:03 00406072154TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:12:10 00406072177TRLO0.1.1 5 4.706 XLON 30/05/2024 12:12:10 00406072178TRLO0.1.1 65 4.706 XLON 30/05/2024 12:12:10 00406072179TRLO0.1.1 5 4.710 XLON 30/05/2024 12:12:43 00406072278TRLO0.1.1 13 4.710 XLON 30/05/2024 12:12:43 00406072279TRLO0.1.1 17 4.710 XLON 30/05/2024 12:12:43 00406072280TRLO0.1.1 24 4.714 BATE 30/05/2024 12:14:42 00406072578TRLO0.1.1 131 4.714 BATE 30/05/2024 12:14:42 00406072577TRLO0.1.1 170 4.714 BATE 30/05/2024 12:14:42 00406072579TRLO0.1.1 96 4.710 XLON 30/05/2024 12:14:42 00406072580TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:15:12 00406072657TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:15:12 00406072655TRLO0.1.1 143 4.710 CHIX 30/05/2024 12:15:12 00406072656TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:15:12 00406072658TRLO0.1.1 17 4.710 XLON 30/05/2024 12:15:12 00406072659TRLO0.1.1 66 4.710 XLON 30/05/2024 12:15:12 00406072660TRLO0.1.1 143 4.710 XLON 30/05/2024 12:15:12 00406072661TRLO0.1.1 143 4.710 XLON 30/05/2024 12:15:12 00406072662TRLO0.1.1 116 4.710 XLON 30/05/2024 12:15:12 00406072666TRLO0.1.1 5 4.710 XLON 30/05/2024 12:15:12 00406072664TRLO0.1.1 5 4.710 XLON 30/05/2024 12:15:12 00406072665TRLO0.1.1 572 4.710 XLON 30/05/2024 12:15:12 00406072663TRLO0.1.1 5 4.710 XLON 30/05/2024 12:15:12 00406072668TRLO0.1.1 27 4.710 XLON 30/05/2024 12:15:12 00406072667TRLO0.1.1 17 4.710 XLON 30/05/2024 12:17:16 00406072942TRLO0.1.1 126 4.710 XLON 30/05/2024 12:17:16 00406072943TRLO0.1.1 3 4.708 BATE 30/05/2024 12:18:09 00406073094TRLO0.1.1 247 4.708 BATE 30/05/2024 12:18:09 00406073093TRLO0.1.1 3 4.708 BATE 30/05/2024 12:18:09 00406073095TRLO0.1.1 3 4.708 BATE 30/05/2024 12:18:09 00406073096TRLO0.1.1 1 4.708 AQXE 30/05/2024 12:18:52 00406073189TRLO0.1.1 1 4.708 AQXE 30/05/2024 12:18:52 00406073190TRLO0.1.1 143 4.710 XLON 30/05/2024 12:19:27 00406073258TRLO0.1.1 143 4.712 CHIX 30/05/2024 12:20:18 00406073367TRLO0.1.1 94 4.710 AQXE 30/05/2024 12:20:18 00406073368TRLO0.1.1 1 4.710 AQXE 30/05/2024 12:20:18 00406073369TRLO0.1.1 191 4.710 BATE 30/05/2024 12:20:29 00406073388TRLO0.1.1 95 4.710 BATE 30/05/2024 12:20:30 00406073389TRLO0.1.1 62 4.710 XLON 30/05/2024 12:21:38 00406073561TRLO0.1.1 81 4.710 XLON 30/05/2024 12:21:38 00406073562TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:22:25 00406073709TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:22:26 00406073710TRLO0.1.1 143 4.710 BATE 30/05/2024 12:22:57 00406073820TRLO0.1.1 143 4.708 XLON 30/05/2024 12:23:44 00406073955TRLO0.1.1 143 4.710 BATE 30/05/2024 12:25:07 00406074200TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:25:53 00406074298TRLO0.1.1 5 4.710 XLON 30/05/2024 12:25:53 00406074299TRLO0.1.1 5 4.710 XLON 30/05/2024 12:25:53 00406074300TRLO0.1.1 53 4.710 XLON 30/05/2024 12:25:53 00406074302TRLO0.1.1 90 4.710 XLON 30/05/2024 12:25:53 00406074301TRLO0.1.1 5 4.710 XLON 30/05/2024 12:25:53 00406074303TRLO0.1.1 3 4.712 BATE 30/05/2024 12:29:04 00406074838TRLO0.1.1 143 4.712 BATE 30/05/2024 12:29:04 00406074839TRLO0.1.1 3 4.712 BATE 30/05/2024 12:29:04 00406074840TRLO0.1.1 3 4.712 BATE 30/05/2024 12:29:04 00406074842TRLO0.1.1 143 4.712 CHIX 30/05/2024 12:29:04 00406074841TRLO0.1.1 143 4.712 XLON 30/05/2024 12:29:04 00406074843TRLO0.1.1 73 4.710 AQXE 30/05/2024 12:29:04 00406074844TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:29:07 00406074849TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:29:12 00406074880TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:29:12 00406074879TRLO0.1.1 14 4.708 BATE 30/05/2024 12:30:56 00406075104TRLO0.1.1 3 4.710 BATE 30/05/2024 12:30:56 00406075105TRLO0.1.1 126 4.712 BATE 30/05/2024 12:30:56 00406075106TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:30:57 00406075107TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:30:57 00406075108TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:30:57 00406075109TRLO0.1.1 210 4.708 XLON 30/05/2024 12:31:08 00406075133TRLO0.1.1 76 4.708 XLON 30/05/2024 12:31:08 00406075134TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:31:32 00406075220TRLO0.1.1 3 4.706 BATE 30/05/2024 12:31:32 00406075219TRLO0.1.1 6 4.706 BATE 30/05/2024 12:31:32 00406075218TRLO0.1.1 10 4.706 XLON 30/05/2024 12:31:32 00406075221TRLO0.1.1 5 4.706 XLON 30/05/2024 12:31:32 00406075222TRLO0.1.1 143 4.706 XLON 30/05/2024 12:31:32 00406075223TRLO0.1.1 1 4.706 AQXE 30/05/2024 12:31:32 00406075225TRLO0.1.1 1 4.706 AQXE 30/05/2024 12:31:32 00406075224TRLO0.1.1 143 4.706 CHIX 30/05/2024 12:32:59 00406075448TRLO0.1.1 34 4.706 BATE 30/05/2024 12:33:13 00406075477TRLO0.1.1 109 4.706 BATE 30/05/2024 12:33:13 00406075476TRLO0.1.1 5 4.706 XLON 30/05/2024 12:33:44 00406075539TRLO0.1.1 143 4.708 XLON 30/05/2024 12:34:01 00406075597TRLO0.1.1 5 4.708 XLON 30/05/2024 12:35:34 00406075820TRLO0.1.1 5 4.708 XLON 30/05/2024 12:35:38 00406075835TRLO0.1.1 3 4.706 BATE 30/05/2024 12:36:09 00406075961TRLO0.1.1 143 4.708 XLON 30/05/2024 12:36:17 00406075988TRLO0.1.1 5 4.708 XLON 30/05/2024 12:36:37 00406076051TRLO0.1.1 143 4.708 BATE 30/05/2024 12:36:52 00406076078TRLO0.1.1 1 4.708 CHIX 30/05/2024 12:38:03 00406076298TRLO0.1.1 143 4.708 XLON 30/05/2024 12:38:35 00406076410TRLO0.1.1 3 4.708 BATE 30/05/2024 12:39:11 00406076540TRLO0.1.1 3 4.708 BATE 30/05/2024 12:39:11 00406076542TRLO0.1.1 3 4.708 BATE 30/05/2024 12:39:11 00406076541TRLO0.1.1 1 4.708 CHIX 30/05/2024 12:39:11 00406076543TRLO0.1.1 1 4.708 CHIX 30/05/2024 12:39:11 00406076544TRLO0.1.1 143 4.710 BATE 30/05/2024 12:40:49 00406076803TRLO0.1.1 112 4.710 XLON 30/05/2024 12:41:01 00406076832TRLO0.1.1 143 4.710 CHIX 30/05/2024 12:42:12 00406076992TRLO0.1.1 1 4.710 AQXE 30/05/2024 12:43:31 00406077161TRLO0.1.1 65 4.710 AQXE 30/05/2024 12:43:31 00406077162TRLO0.1.1 1 4.710 AQXE 30/05/2024 12:43:35 00406077171TRLO0.1.1 1 4.710 AQXE 30/05/2024 12:43:35 00406077173TRLO0.1.1 8 4.710 AQXE 30/05/2024 12:43:35 00406077172TRLO0.1.1 33 4.712 XLON 30/05/2024 12:43:52 00406077236TRLO0.1.1 14 4.712 XLON 30/05/2024 12:43:52 00406077237TRLO0.1.1 76 4.712 XLON 30/05/2024 12:43:52 00406077238TRLO0.1.1 51 4.712 XLON 30/05/2024 12:43:52 00406077239TRLO0.1.1 143 4.710 BATE 30/05/2024 12:45:32 00406077526TRLO0.1.1 33 4.712 XLON 30/05/2024 12:46:42 00406077762TRLO0.1.1 110 4.712 XLON 30/05/2024 12:46:42 00406077761TRLO0.1.1 3 4.712 XLON 30/05/2024 12:49:37 00406078504TRLO0.1.1 2 4.712 XLON 30/05/2024 12:49:37 00406078505TRLO0.1.1 23 4.712 XLON 30/05/2024 12:49:37 00406078506TRLO0.1.1 115 4.712 XLON 30/05/2024 12:49:37 00406078507TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:49:44 00406078541TRLO0.1.1 1 4.712 CHIX 30/05/2024 12:49:48 00406078551TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:49:51 00406078560TRLO0.1.1 1 4.706 CHIX 30/05/2024 12:50:02 00406078595TRLO0.1.1 143 4.708 BATE 30/05/2024 12:50:03 00406078600TRLO0.1.1 5 4.708 XLON 30/05/2024 12:51:06 00406078785TRLO0.1.1 5 4.708 XLON 30/05/2024 12:51:06 00406078784TRLO0.1.1 143 4.708 XLON 30/05/2024 12:51:06 00406078786TRLO0.1.1 5 4.712 XLON 30/05/2024 12:51:19 00406078829TRLO0.1.1 143 4.710 CHIX 30/05/2024 12:51:47 00406078920TRLO0.1.1 3 4.710 BATE 30/05/2024 12:51:47 00406078921TRLO0.1.1 3 4.710 BATE 30/05/2024 12:51:47 00406078923TRLO0.1.1 3 4.710 BATE 30/05/2024 12:51:47 00406078922TRLO0.1.1 143 4.710 BATE 30/05/2024 12:52:46 00406079090TRLO0.1.1 29 4.710 XLON 30/05/2024 12:53:20 00406079249TRLO0.1.1 85 4.710 XLON 30/05/2024 12:53:20 00406079250TRLO0.1.1 85 4.710 XLON 30/05/2024 12:53:20 00406079251TRLO0.1.1 73 4.710 AQXE 30/05/2024 12:54:26 00406079535TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:54:35 00406079539TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:54:36 00406079541TRLO0.1.1 143 4.710 CHIX 30/05/2024 12:54:37 00406079554TRLO0.1.1 1 4.710 CHIX 30/05/2024 12:54:42 00406079561TRLO0.1.1 143 4.710 BATE 30/05/2024 12:55:01 00406079610TRLO0.1.1 230 4.710 XLON 30/05/2024 12:55:08 00406079644TRLO0.1.1 143 4.712 BATE 30/05/2024 12:57:05 00406079954TRLO0.1.1 22 4.714 XLON 30/05/2024 12:57:32 00406080028TRLO0.1.1 85 4.714 XLON 30/05/2024 12:57:32 00406080029TRLO0.1.1 46 4.714 XLON 30/05/2024 12:57:32 00406080030TRLO0.1.1 133 4.714 XLON 30/05/2024 12:57:32 00406080031TRLO0.1.1 5 4.714 XLON 30/05/2024 12:57:41 00406080060TRLO0.1.1 5 4.714 XLON 30/05/2024 12:57:41 00406080061TRLO0.1.1 5 4.714 XLON 30/05/2024 12:58:08 00406080158TRLO0.1.1 3 4.712 BATE 30/05/2024 12:58:25 00406080191TRLO0.1.1 3 4.712 BATE 30/05/2024 12:58:25 00406080192TRLO0.1.1 3 4.712 BATE 30/05/2024 12:58:25 00406080193TRLO0.1.1 143 4.712 BATE 30/05/2024 12:58:25 00406080194TRLO0.1.1 57 4.714 CHIX 30/05/2024 12:58:53 00406080333TRLO0.1.1 86 4.714 CHIX 30/05/2024 12:58:53 00406080332TRLO0.1.1 1 4.714 CHIX 30/05/2024 12:59:55 00406080537TRLO0.1.1 111 4.714 XLON 30/05/2024 12:59:55 00406080539TRLO0.1.1 175 4.714 XLON 30/05/2024 12:59:55 00406080538TRLO0.1.1 1 4.714 CHIX 30/05/2024 12:59:59 00406080578TRLO0.1.1 1 4.714 CHIX 30/05/2024 13:00:02 00406080592TRLO0.1.1 143 4.714 BATE 30/05/2024 13:00:37 00406080714TRLO0.1.1 143 4.710 XLON 30/05/2024 13:01:29 00406080825TRLO0.1.1 73 4.710 AQXE 30/05/2024 13:02:00 00406080956TRLO0.1.1 143 4.712 BATE 30/05/2024 13:02:32 00406081219TRLO0.1.1 3 4.712 BATE 30/05/2024 13:03:55 00406081583TRLO0.1.1 3 4.712 BATE 30/05/2024 13:03:56 00406081585TRLO0.1.1 3 4.712 BATE 30/05/2024 13:03:56 00406081586TRLO0.1.1 29 4.710 CHIX 30/05/2024 13:04:04 00406081600TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:04:04 00406081604TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:04:04 00406081602TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:04:04 00406081603TRLO0.1.1 114 4.710 CHIX 30/05/2024 13:04:04 00406081601TRLO0.1.1 40 4.710 XLON 30/05/2024 13:04:08 00406081611TRLO0.1.1 85 4.710 XLON 30/05/2024 13:04:08 00406081612TRLO0.1.1 87 4.710 XLON 30/05/2024 13:04:08 00406081613TRLO0.1.1 182 4.712 XLON 30/05/2024 13:04:08 00406081615TRLO0.1.1 35 4.712 XLON 30/05/2024 13:04:08 00406081614TRLO0.1.1 5 4.712 XLON 30/05/2024 13:04:10 00406081622TRLO0.1.1 5 4.712 XLON 30/05/2024 13:04:12 00406081629TRLO0.1.1 5 4.712 XLON 30/05/2024 13:04:24 00406081642TRLO0.1.1 117 4.710 BATE 30/05/2024 13:04:54 00406081683TRLO0.1.1 169 4.710 BATE 30/05/2024 13:04:54 00406081682TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:05:17 00406081734TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:05:17 00406081733TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:05:17 00406081735TRLO0.1.1 143 4.708 XLON 30/05/2024 13:05:17 00406081736TRLO0.1.1 143 4.710 BATE 30/05/2024 13:07:23 00406082078TRLO0.1.1 143 4.710 XLON 30/05/2024 13:07:39 00406082124TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:07:46 00406082138TRLO0.1.1 31 4.710 XLON 30/05/2024 13:10:05 00406082431TRLO0.1.1 27 4.710 XLON 30/05/2024 13:10:05 00406082433TRLO0.1.1 85 4.710 XLON 30/05/2024 13:10:05 00406082432TRLO0.1.1 143 4.708 BATE 30/05/2024 13:10:24 00406082486TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:11:09 00406082553TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:11:09 00406082555TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:11:09 00406082554TRLO0.1.1 3 4.710 AQXE 30/05/2024 13:11:35 00406082646TRLO0.1.1 6 4.710 AQXE 30/05/2024 13:11:35 00406082645TRLO0.1.1 58 4.710 AQXE 30/05/2024 13:11:35 00406082647TRLO0.1.1 85 4.710 XLON 30/05/2024 13:12:04 00406082700TRLO0.1.1 18 4.710 XLON 30/05/2024 13:12:04 00406082701TRLO0.1.1 60 4.710 XLON 30/05/2024 13:12:04 00406082699TRLO0.1.1 123 4.710 XLON 30/05/2024 13:12:04 00406082702TRLO0.1.1 3 4.710 BATE 30/05/2024 13:12:38 00406082834TRLO0.1.1 143 4.710 BATE 30/05/2024 13:12:40 00406082837TRLO0.1.1 3 4.710 BATE 30/05/2024 13:12:42 00406082842TRLO0.1.1 3 4.710 BATE 30/05/2024 13:12:46 00406082850TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:12:54 00406082868TRLO0.1.1 5 4.710 XLON 30/05/2024 13:13:00 00406082899TRLO0.1.1 5 4.710 XLON 30/05/2024 13:13:04 00406082950TRLO0.1.1 5 4.710 XLON 30/05/2024 13:13:41 00406083053TRLO0.1.1 17 4.710 XLON 30/05/2024 13:14:18 00406083136TRLO0.1.1 269 4.710 XLON 30/05/2024 13:14:18 00406083137TRLO0.1.1 143 4.710 BATE 30/05/2024 13:14:37 00406083196TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:15:29 00406083382TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:15:31 00406083384TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:15:32 00406083390TRLO0.1.1 39 4.710 CHIX 30/05/2024 13:16:34 00406083587TRLO0.1.1 104 4.710 CHIX 30/05/2024 13:16:34 00406083588TRLO0.1.1 286 4.710 XLON 30/05/2024 13:16:45 00406083609TRLO0.1.1 1 4.710 BATE 30/05/2024 13:16:51 00406083623TRLO0.1.1 16 4.710 BATE 30/05/2024 13:16:51 00406083624TRLO0.1.1 23 4.710 BATE 30/05/2024 13:16:51 00406083622TRLO0.1.1 103 4.710 BATE 30/05/2024 13:16:51 00406083625TRLO0.1.1 3 4.710 BATE 30/05/2024 13:18:24 00406083822TRLO0.1.1 3 4.710 BATE 30/05/2024 13:18:24 00406083823TRLO0.1.1 3 4.710 BATE 30/05/2024 13:18:31 00406083902TRLO0.1.1 79 4.710 AQXE 30/05/2024 13:18:53 00406083941TRLO0.1.1 5 4.710 XLON 30/05/2024 13:19:08 00406084038TRLO0.1.1 429 4.710 XLON 30/05/2024 13:19:10 00406084054TRLO0.1.1 5 4.710 XLON 30/05/2024 13:19:11 00406084071TRLO0.1.1 286 4.710 BATE 30/05/2024 13:19:25 00406084145TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:19:39 00406084180TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:19:39 00406084181TRLO0.1.1 5 4.710 XLON 30/05/2024 13:19:39 00406084182TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:19:40 00406084184TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:20:04 00406084272TRLO0.1.1 50 4.710 XLON 30/05/2024 13:21:08 00406084464TRLO0.1.1 236 4.710 XLON 30/05/2024 13:21:08 00406084463TRLO0.1.1 286 4.710 BATE 30/05/2024 13:21:22 00406084500TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:21:43 00406084596TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:21:44 00406084602TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:21:46 00406084608TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:22:07 00406084662TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:22:09 00406084670TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:22:12 00406084710TRLO0.1.1 3 4.710 BATE 30/05/2024 13:22:13 00406084724TRLO0.1.1 3 4.710 BATE 30/05/2024 13:22:15 00406084728TRLO0.1.1 3 4.710 BATE 30/05/2024 13:22:18 00406084736TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:22:18 00406084737TRLO0.1.1 5 4.710 XLON 30/05/2024 13:22:46 00406084817TRLO0.1.1 5 4.710 XLON 30/05/2024 13:22:51 00406084826TRLO0.1.1 73 4.710 AQXE 30/05/2024 13:23:04 00406084895TRLO0.1.1 5 4.710 XLON 30/05/2024 13:23:05 00406084909TRLO0.1.1 286 4.710 BATE 30/05/2024 13:23:07 00406084919TRLO0.1.1 143 4.710 XLON 30/05/2024 13:23:17 00406084930TRLO0.1.1 429 4.710 XLON 30/05/2024 13:24:14 00406085114TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:24:21 00406085131TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:24:22 00406085133TRLO0.1.1 55 4.710 CHIX 30/05/2024 13:24:22 00406085132TRLO0.1.1 16 4.710 CHIX 30/05/2024 13:24:22 00406085134TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:24:22 00406085136TRLO0.1.1 71 4.710 CHIX 30/05/2024 13:24:22 00406085135TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:24:24 00406085143TRLO0.1.1 3 4.710 BATE 30/05/2024 13:25:16 00406085266TRLO0.1.1 3 4.710 BATE 30/05/2024 13:25:17 00406085267TRLO0.1.1 3 4.710 BATE 30/05/2024 13:25:18 00406085274TRLO0.1.1 143 4.710 BATE 30/05/2024 13:25:24 00406085281TRLO0.1.1 286 4.710 BATE 30/05/2024 13:25:24 00406085280TRLO0.1.1 5 4.710 XLON 30/05/2024 13:25:47 00406085351TRLO0.1.1 5 4.710 XLON 30/05/2024 13:25:47 00406085350TRLO0.1.1 33 4.710 XLON 30/05/2024 13:25:47 00406085352TRLO0.1.1 286 4.710 XLON 30/05/2024 13:25:47 00406085353TRLO0.1.1 396 4.710 XLON 30/05/2024 13:25:47 00406085354TRLO0.1.1 5 4.710 XLON 30/05/2024 13:26:02 00406085365TRLO0.1.1 73 4.710 AQXE 30/05/2024 13:26:18 00406085408TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:26:33 00406085449TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:26:36 00406085468TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:26:41 00406085483TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:26:53 00406085507TRLO0.1.1 189 4.710 BATE 30/05/2024 13:27:03 00406085526TRLO0.1.1 97 4.710 BATE 30/05/2024 13:27:04 00406085528TRLO0.1.1 3 4.710 BATE 30/05/2024 13:27:35 00406085609TRLO0.1.1 206 4.712 XLON 30/05/2024 13:27:37 00406085611TRLO0.1.1 223 4.712 XLON 30/05/2024 13:27:37 00406085612TRLO0.1.1 143 4.708 XLON 30/05/2024 13:27:47 00406085631TRLO0.1.1 143 4.708 XLON 30/05/2024 13:27:47 00406085630TRLO0.1.1 143 4.708 CHIX 30/05/2024 13:27:47 00406085632TRLO0.1.1 3 4.708 BATE 30/05/2024 13:27:59 00406085655TRLO0.1.1 3 4.708 BATE 30/05/2024 13:28:05 00406085678TRLO0.1.1 5 4.708 XLON 30/05/2024 13:28:14 00406085705TRLO0.1.1 5 4.708 XLON 30/05/2024 13:28:17 00406085711TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:28:39 00406085764TRLO0.1.1 5 4.708 XLON 30/05/2024 13:28:47 00406085776TRLO0.1.1 1 4.708 AQXE 30/05/2024 13:28:50 00406085795TRLO0.1.1 1 4.708 AQXE 30/05/2024 13:28:56 00406085805TRLO0.1.1 1 4.708 AQXE 30/05/2024 13:28:56 00406085806TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:28:57 00406085838TRLO0.1.1 286 4.708 BATE 30/05/2024 13:29:03 00406085871TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:29:05 00406085878TRLO0.1.1 73 4.708 AQXE 30/05/2024 13:29:08 00406085891TRLO0.1.1 393 4.708 XLON 30/05/2024 13:29:47 00406086039TRLO0.1.1 3 4.708 BATE 30/05/2024 13:29:48 00406086043TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:29:56 00406086081TRLO0.1.1 3 4.708 BATE 30/05/2024 13:30:07 00406086213TRLO0.1.1 3 4.708 BATE 30/05/2024 13:30:19 00406086286TRLO0.1.1 5 4.708 XLON 30/05/2024 13:30:30 00406086318TRLO0.1.1 5 4.708 XLON 30/05/2024 13:30:30 00406086319TRLO0.1.1 429 4.708 XLON 30/05/2024 13:30:43 00406086366TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:30:56 00406086430TRLO0.1.1 143 4.708 BATE 30/05/2024 13:30:57 00406086433TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:31:03 00406086497TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:31:09 00406086506TRLO0.1.1 5 4.708 XLON 30/05/2024 13:31:16 00406086539TRLO0.1.1 73 4.708 AQXE 30/05/2024 13:31:25 00406086601TRLO0.1.1 143 4.708 BATE 30/05/2024 13:31:28 00406086613TRLO0.1.1 429 4.712 XLON 30/05/2024 13:31:40 00406086674TRLO0.1.1 143 4.708 CHIX 30/05/2024 13:31:41 00406086677TRLO0.1.1 3 4.710 BATE 30/05/2024 13:32:05 00406086895TRLO0.1.1 429 4.710 BATE 30/05/2024 13:32:06 00406086919TRLO0.1.1 3 4.710 BATE 30/05/2024 13:32:29 00406087056TRLO0.1.1 3 4.710 BATE 30/05/2024 13:32:37 00406087105TRLO0.1.1 5 4.710 XLON 30/05/2024 13:32:46 00406087138TRLO0.1.1 5 4.710 XLON 30/05/2024 13:32:49 00406087150TRLO0.1.1 465 4.710 XLON 30/05/2024 13:32:49 00406087149TRLO0.1.1 5 4.712 XLON 30/05/2024 13:33:23 00406087346TRLO0.1.1 143 4.710 BATE 30/05/2024 13:33:29 00406087360TRLO0.1.1 73 4.712 AQXE 30/05/2024 13:33:31 00406087373TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:33:31 00406087374TRLO0.1.1 286 4.710 CHIX 30/05/2024 13:33:33 00406087383TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:33:33 00406087384TRLO0.1.1 32 4.710 XLON 30/05/2024 13:33:34 00406087388TRLO0.1.1 31 4.710 XLON 30/05/2024 13:33:34 00406087386TRLO0.1.1 164 4.710 XLON 30/05/2024 13:33:34 00406087387TRLO0.1.1 59 4.710 XLON 30/05/2024 13:33:35 00406087389TRLO0.1.1 1 4.710 CHIX 30/05/2024 13:33:37 00406087406TRLO0.1.1 2 4.710 CHIX 30/05/2024 13:33:37 00406087407TRLO0.1.1 2 4.710 CHIX 30/05/2024 13:33:37 00406087408TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:33:57 00406087482TRLO0.1.1 115 4.712 BATE 30/05/2024 13:33:57 00406087483TRLO0.1.1 314 4.712 BATE 30/05/2024 13:33:57 00406087484TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:33:59 00406087494TRLO0.1.1 1 4.710 AQXE 30/05/2024 13:34:06 00406087542TRLO0.1.1 3 4.712 BATE 30/05/2024 13:34:08 00406087561TRLO0.1.1 143 4.710 XLON 30/05/2024 13:34:21 00406087588TRLO0.1.1 61 4.710 XLON 30/05/2024 13:34:38 00406087652TRLO0.1.1 368 4.710 XLON 30/05/2024 13:34:39 00406087654TRLO0.1.1 3 4.712 BATE 30/05/2024 13:34:46 00406087699TRLO0.1.1 3 4.712 BATE 30/05/2024 13:34:49 00406087706TRLO0.1.1 5 4.710 XLON 30/05/2024 13:35:13 00406087814TRLO0.1.1 1 4.712 CHIX 30/05/2024 13:35:24 00406087854TRLO0.1.1 5 4.710 XLON 30/05/2024 13:35:25 00406087857TRLO0.1.1 91 4.708 XLON 30/05/2024 13:35:54 00406087965TRLO0.1.1 1 4.712 CHIX 30/05/2024 13:35:57 00406087984TRLO0.1.1 1 4.712 CHIX 30/05/2024 13:36:02 00406087998TRLO0.1.1 143 4.710 CHIX 30/05/2024 13:36:10 00406088057TRLO0.1.1 286 4.710 BATE 30/05/2024 13:36:12 00406088075TRLO0.1.1 5 4.712 XLON 30/05/2024 13:36:15 00406088082TRLO0.1.1 3 4.710 BATE 30/05/2024 13:36:19 00406088095TRLO0.1.1 3 4.710 BATE 30/05/2024 13:36:56 00406088237TRLO0.1.1 3 4.710 BATE 30/05/2024 13:37:08 00406088299TRLO0.1.1 73 4.710 AQXE 30/05/2024 13:37:26 00406088372TRLO0.1.1 24 4.712 XLON 30/05/2024 13:37:40 00406088754TRLO0.1.1 262 4.712 XLON 30/05/2024 13:37:40 00406088755TRLO0.1.1 1 4.712 CHIX 30/05/2024 13:38:20 00406088923TRLO0.1.1 175 4.710 BATE 30/05/2024 13:38:20 00406088924TRLO0.1.1 1 4.712 CHIX 30/05/2024 13:38:23 00406088935TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:38:32 00406088965TRLO0.1.1 286 4.708 BATE 30/05/2024 13:38:32 00406088966TRLO0.1.1 111 4.708 BATE 30/05/2024 13:38:32 00406088967TRLO0.1.1 143 4.708 XLON 30/05/2024 13:38:32 00406088968TRLO0.1.1 195 4.708 XLON 30/05/2024 13:38:32 00406088969TRLO0.1.1 156 4.708 XLON 30/05/2024 13:38:32 00406088970TRLO0.1.1 10 4.706 XLON 30/05/2024 13:38:33 00406088974TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088976TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088977TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088978TRLO0.1.1 10 4.706 XLON 30/05/2024 13:38:33 00406088975TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088979TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088980TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088981TRLO0.1.1 5 4.706 XLON 30/05/2024 13:38:33 00406088982TRLO0.1.1 110 4.708 CHIX 30/05/2024 13:38:37 00406088993TRLO0.1.1 33 4.708 CHIX 30/05/2024 13:38:38 00406088997TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:40:14 00406089265TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:40:14 00406089266TRLO0.1.1 1 4.708 CHIX 30/05/2024 13:40:14 00406089267TRLO0.1.1 5 4.708 XLON 30/05/2024 13:40:14 00406089269TRLO0.1.1 5 4.708 XLON 30/05/2024 13:40:14 00406089268TRLO0.1.1 5 4.708 XLON 30/05/2024 13:40:14 00406089270TRLO0.1.1 130 4.708 XLON 30/05/2024 13:40:14 00406089271TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089273TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089274TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089272TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089275TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089276TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089277TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089278TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089279TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089283TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089284TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089280TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089281TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089282TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089285TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089287TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:40:17 00406089286TRLO0.1.1 143 4.708 BATE 30/05/2024 13:40:47 00406089396TRLO0.1.1 3 4.708 BATE 30/05/2024 13:41:12 00406089502TRLO0.1.1 3 4.708 BATE 30/05/2024 13:41:13 00406089505TRLO0.1.1 3 4.708 BATE 30/05/2024 13:41:13 00406089504TRLO0.1.1 118 4.708 XLON 30/05/2024 13:42:14 00406089759TRLO0.1.1 25 4.708 XLON 30/05/2024 13:42:14 00406089760TRLO0.1.1 143 4.708 CHIX 30/05/2024 13:42:24 00406089778TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089931TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089932TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089933TRLO0.1.1 6 4.706 BATE 30/05/2024 13:42:51 00406089930TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089935TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089936TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089934TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:42:51 00406089937TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089938TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089939TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089940TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089941TRLO0.1.1 3 4.706 BATE 30/05/2024 13:42:51 00406089942TRLO0.1.1 13 4.706 BATE 30/05/2024 13:42:51 00406089943TRLO0.1.1 130 4.706 BATE 30/05/2024 13:42:51 00406089944TRLO0.1.1 5 4.706 XLON 30/05/2024 13:42:51 00406089945TRLO0.1.1 170 4.706 XLON 30/05/2024 13:42:51 00406089946TRLO0.1.1 259 4.706 XLON 30/05/2024 13:42:51 00406089947TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:42:51 00406089948TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:42:51 00406089949TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:42:51 00406089950TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:42:51 00406089951TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:43:07 00406090036TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:43:08 00406090042TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:43:13 00406090049TRLO0.1.1 47 4.706 AQXE 30/05/2024 13:43:41 00406090161TRLO0.1.1 26 4.706 AQXE 30/05/2024 13:43:41 00406090162TRLO0.1.1 138 4.706 CHIX 30/05/2024 13:44:11 00406090244TRLO0.1.1 115 4.708 XLON 30/05/2024 13:45:34 00406090483TRLO0.1.1 37 4.708 XLON 30/05/2024 13:45:34 00406090481TRLO0.1.1 249 4.708 XLON 30/05/2024 13:45:34 00406090482TRLO0.1.1 28 4.708 XLON 30/05/2024 13:45:34 00406090484TRLO0.1.1 5 4.708 XLON 30/05/2024 13:45:40 00406090490TRLO0.1.1 5 4.708 XLON 30/05/2024 13:45:41 00406090491TRLO0.1.1 5 4.708 XLON 30/05/2024 13:45:45 00406090498TRLO0.1.1 3 4.706 BATE 30/05/2024 13:46:04 00406090555TRLO0.1.1 3 4.706 BATE 30/05/2024 13:46:04 00406090558TRLO0.1.1 143 4.706 BATE 30/05/2024 13:46:04 00406090557TRLO0.1.1 286 4.706 BATE 30/05/2024 13:46:04 00406090556TRLO0.1.1 3 4.706 BATE 30/05/2024 13:46:04 00406090559TRLO0.1.1 3 4.706 BATE 30/05/2024 13:46:04 00406090560TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:46:04 00406090562TRLO0.1.1 5 4.706 CHIX 30/05/2024 13:46:04 00406090561TRLO0.1.1 10 4.706 XLON 30/05/2024 13:46:04 00406090563TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:46:11 00406090577TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:46:47 00406090693TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:46:48 00406090696TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:46:51 00406090705TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:46:52 00406090708TRLO0.1.1 1 4.706 AQXE 30/05/2024 13:46:52 00406090709TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:46:54 00406090711TRLO0.1.1 145 4.706 XLON 30/05/2024 13:48:00 00406091069TRLO0.1.1 141 4.706 XLON 30/05/2024 13:48:00 00406091070TRLO0.1.1 143 4.706 CHIX 30/05/2024 13:48:11 00406091132TRLO0.1.1 143 4.706 BATE 30/05/2024 13:48:13 00406091133TRLO0.1.1 1 4.706 CHIX 30/05/2024 13:48:14 00406091144TRLO0.1.1 1 4.702 AQXE 30/05/2024 13:48:16 00406091155TRLO0.1.1 1 4.702 AQXE 30/05/2024 13:48:16 00406091156TRLO0.1.1 3 4.698 BATE 30/05/2024 13:48:40 00406091216TRLO0.1.1 5 4.698 XLON 30/05/2024 13:49:58 00406091558TRLO0.1.1 5 4.698 XLON 30/05/2024 13:49:59 00406091565TRLO0.1.1 60 4.698 BATE 30/05/2024 13:50:11 00406091641TRLO0.1.1 83 4.698 BATE 30/05/2024 13:50:11 00406091640TRLO0.1.1 36 4.698 XLON 30/05/2024 13:50:12 00406091643TRLO0.1.1 32 4.698 XLON 30/05/2024 13:50:12 00406091642TRLO0.1.1 218 4.698 XLON 30/05/2024 13:50:12 00406091644TRLO0.1.1 5 4.698 XLON 30/05/2024 13:50:41 00406091749TRLO0.1.1 5 4.698 XLON 30/05/2024 13:50:45 00406091770TRLO0.1.1 129 4.698 CHIX 30/05/2024 13:50:55 00406091804TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:51:23 00406091889TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:51:25 00406091893TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:51:25 00406091894TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:51:26 00406091903TRLO0.1.1 26 4.698 XLON 30/05/2024 13:51:55 00406092027TRLO0.1.1 117 4.698 XLON 30/05/2024 13:51:55 00406092028TRLO0.1.1 3 4.698 BATE 30/05/2024 13:52:00 00406092050TRLO0.1.1 3 4.698 BATE 30/05/2024 13:52:02 00406092056TRLO0.1.1 73 4.698 AQXE 30/05/2024 13:52:04 00406092078TRLO0.1.1 3 4.698 BATE 30/05/2024 13:52:04 00406092079TRLO0.1.1 3 4.698 BATE 30/05/2024 13:52:05 00406092081TRLO0.1.1 143 4.698 BATE 30/05/2024 13:52:10 00406092092TRLO0.1.1 286 4.692 XLON 30/05/2024 13:53:40 00406092361TRLO0.1.1 143 4.696 BATE 30/05/2024 13:54:10 00406092492TRLO0.1.1 19 4.698 CHIX 30/05/2024 13:55:13 00406092812TRLO0.1.1 21 4.698 CHIX 30/05/2024 13:55:13 00406092813TRLO0.1.1 117 4.698 CHIX 30/05/2024 13:55:14 00406092814TRLO0.1.1 286 4.698 XLON 30/05/2024 13:55:32 00406092878TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:55:36 00406092885TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:55:39 00406092894TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:55:41 00406092898TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:55:42 00406092909TRLO0.1.1 5 4.698 XLON 30/05/2024 13:55:52 00406092948TRLO0.1.1 5 4.698 XLON 30/05/2024 13:55:56 00406092954TRLO0.1.1 5 4.698 XLON 30/05/2024 13:56:08 00406092981TRLO0.1.1 143 4.698 BATE 30/05/2024 13:56:15 00406093012TRLO0.1.1 5 4.698 XLON 30/05/2024 13:56:16 00406093017TRLO0.1.1 3 4.698 BATE 30/05/2024 13:56:30 00406093092TRLO0.1.1 3 4.698 BATE 30/05/2024 13:56:31 00406093100TRLO0.1.1 3 4.698 BATE 30/05/2024 13:56:35 00406093107TRLO0.1.1 3 4.698 BATE 30/05/2024 13:56:35 00406093108TRLO0.1.1 143 4.698 XLON 30/05/2024 13:57:18 00406093231TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:57:32 00406093319TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:57:34 00406093324TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:57:37 00406093332TRLO0.1.1 1 4.698 CHIX 30/05/2024 13:57:38 00406093334TRLO0.1.1 143 4.698 CHIX 30/05/2024 13:57:45 00406093363TRLO0.1.1 286 4.698 XLON 30/05/2024 13:58:10 00406093439TRLO0.1.1 429 4.698 XLON 30/05/2024 13:58:10 00406093438TRLO0.1.1 143 4.698 BATE 30/05/2024 13:58:26 00406093488TRLO0.1.1 2 4.704 BATE 30/05/2024 13:59:47 00406093826TRLO0.1.1 427 4.704 BATE 30/05/2024 13:59:51 00406093845TRLO0.1.1 1 4.704 CHIX 30/05/2024 13:59:51 00406093847TRLO0.1.1 1 4.704 CHIX 30/05/2024 13:59:51 00406093846TRLO0.1.1 1 4.704 CHIX 30/05/2024 13:59:51 00406093848TRLO0.1.1 1 4.704 CHIX 30/05/2024 13:59:51 00406093849TRLO0.1.1 143 4.704 CHIX 30/05/2024 13:59:51 00406093850TRLO0.1.1 3 4.704 BATE 30/05/2024 14:01:17 00406094312TRLO0.1.1 3 4.704 BATE 30/05/2024 14:01:17 00406094313TRLO0.1.1 143 4.704 BATE 30/05/2024 14:01:17 00406094314TRLO0.1.1 47 4.704 BATE 30/05/2024 14:01:17 00406094315TRLO0.1.1 3 4.704 BATE 30/05/2024 14:01:17 00406094318TRLO0.1.1 3 4.704 BATE 30/05/2024 14:01:17 00406094317TRLO0.1.1 96 4.704 BATE 30/05/2024 14:01:17 00406094316TRLO0.1.1 143 4.704 CHIX 30/05/2024 14:01:17 00406094319TRLO0.1.1 143 4.704 BATE 30/05/2024 14:01:17 00406094320TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:01:17 00406094321TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:01:17 00406094323TRLO0.1.1 146 4.704 AQXE 30/05/2024 14:01:17 00406094322TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:01:17 00406094325TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:01:17 00406094326TRLO0.1.1 73 4.704 AQXE 30/05/2024 14:01:17 00406094324TRLO0.1.1 5 4.702 XLON 30/05/2024 14:01:17 00406094332TRLO0.1.1 5 4.702 XLON 30/05/2024 14:01:17 00406094330TRLO0.1.1 5 4.702 XLON 30/05/2024 14:01:17 00406094328TRLO0.1.1 5 4.702 XLON 30/05/2024 14:01:17 00406094334TRLO0.1.1 286 4.702 XLON 30/05/2024 14:01:19 00406094393TRLO0.1.1 550 4.702 XLON 30/05/2024 14:01:19 00406094394TRLO0.1.1 22 4.702 XLON 30/05/2024 14:01:19 00406094395TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:01:36 00406094465TRLO0.1.1 286 4.702 BATE 30/05/2024 14:04:24 00406095078TRLO0.1.1 3 4.702 BATE 30/05/2024 14:04:24 00406095079TRLO0.1.1 3 4.702 BATE 30/05/2024 14:04:24 00406095080TRLO0.1.1 3 4.702 BATE 30/05/2024 14:04:24 00406095082TRLO0.1.1 143 4.702 BATE 30/05/2024 14:04:24 00406095081TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:04:24 00406095085TRLO0.1.1 3 4.702 BATE 30/05/2024 14:04:24 00406095083TRLO0.1.1 84 4.702 BATE 30/05/2024 14:04:24 00406095084TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:04:24 00406095088TRLO0.1.1 143 4.702 BATE 30/05/2024 14:04:24 00406095086TRLO0.1.1 59 4.702 BATE 30/05/2024 14:04:24 00406095087TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:04:24 00406095089TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:04:24 00406095090TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:04:24 00406095091TRLO0.1.1 233 4.702 XLON 30/05/2024 14:04:24 00406095093TRLO0.1.1 53 4.702 XLON 30/05/2024 14:04:24 00406095092TRLO0.1.1 5 4.702 XLON 30/05/2024 14:04:24 00406095094TRLO0.1.1 5 4.702 XLON 30/05/2024 14:04:24 00406095095TRLO0.1.1 5 4.702 XLON 30/05/2024 14:04:24 00406095097TRLO0.1.1 5 4.702 XLON 30/05/2024 14:04:24 00406095096TRLO0.1.1 143 4.702 XLON 30/05/2024 14:04:24 00406095099TRLO0.1.1 143 4.702 XLON 30/05/2024 14:04:24 00406095098TRLO0.1.1 143 4.702 XLON 30/05/2024 14:04:24 00406095100TRLO0.1.1 22 4.702 CHIX 30/05/2024 14:04:31 00406095117TRLO0.1.1 117 4.702 CHIX 30/05/2024 14:04:31 00406095116TRLO0.1.1 147 4.702 CHIX 30/05/2024 14:04:31 00406095118TRLO0.1.1 4 4.704 AQXE 30/05/2024 14:06:38 00406095642TRLO0.1.1 69 4.704 AQXE 30/05/2024 14:06:38 00406095644TRLO0.1.1 3 4.702 BATE 30/05/2024 14:06:47 00406095672TRLO0.1.1 3 4.702 BATE 30/05/2024 14:06:47 00406095673TRLO0.1.1 3 4.702 BATE 30/05/2024 14:06:47 00406095671TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095677TRLO0.1.1 3 4.702 BATE 30/05/2024 14:06:47 00406095675TRLO0.1.1 143 4.702 BATE 30/05/2024 14:06:47 00406095676TRLO0.1.1 286 4.702 BATE 30/05/2024 14:06:47 00406095674TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095680TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095679TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095678TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095681TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:06:47 00406095683TRLO0.1.1 143 4.702 CHIX 30/05/2024 14:06:47 00406095682TRLO0.1.1 5 4.702 XLON 30/05/2024 14:06:47 00406095684TRLO0.1.1 5 4.702 XLON 30/05/2024 14:06:47 00406095686TRLO0.1.1 5 4.702 XLON 30/05/2024 14:06:47 00406095685TRLO0.1.1 286 4.702 XLON 30/05/2024 14:06:47 00406095687TRLO0.1.1 5 4.702 XLON 30/05/2024 14:06:47 00406095690TRLO0.1.1 143 4.702 XLON 30/05/2024 14:06:47 00406095689TRLO0.1.1 286 4.702 XLON 30/05/2024 14:06:47 00406095688TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:07:00 00406095773TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:07:01 00406095777TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:07:06 00406095803TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:07:07 00406095804TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:08:39 00406096240TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:08:43 00406096282TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:09:01 00406096378TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:09:30 00406096541TRLO0.1.1 143 4.704 CHIX 30/05/2024 14:09:30 00406096542TRLO0.1.1 15 4.704 AQXE 30/05/2024 14:10:30 00406096854TRLO0.1.1 58 4.704 AQXE 30/05/2024 14:10:30 00406096855TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:10:38 00406096869TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:10:38 00406096868TRLO0.1.1 225 4.702 BATE 30/05/2024 14:10:38 00406096872TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:10:38 00406096870TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:10:38 00406096871TRLO0.1.1 3 4.702 BATE 30/05/2024 14:10:38 00406096874TRLO0.1.1 61 4.702 BATE 30/05/2024 14:10:38 00406096873TRLO0.1.1 3 4.702 BATE 30/05/2024 14:10:38 00406096875TRLO0.1.1 3 4.702 BATE 30/05/2024 14:10:38 00406096876TRLO0.1.1 3 4.702 BATE 30/05/2024 14:10:38 00406096877TRLO0.1.1 143 4.702 BATE 30/05/2024 14:10:38 00406096878TRLO0.1.1 143 4.702 BATE 30/05/2024 14:10:38 00406096879TRLO0.1.1 13 4.702 XLON 30/05/2024 14:10:38 00406096881TRLO0.1.1 130 4.702 XLON 30/05/2024 14:10:38 00406096882TRLO0.1.1 286 4.702 XLON 30/05/2024 14:10:38 00406096880TRLO0.1.1 5 4.702 XLON 30/05/2024 14:10:38 00406096883TRLO0.1.1 5 4.702 XLON 30/05/2024 14:10:38 00406096885TRLO0.1.1 5 4.702 XLON 30/05/2024 14:10:38 00406096886TRLO0.1.1 143 4.702 XLON 30/05/2024 14:10:38 00406096884TRLO0.1.1 5 4.702 XLON 30/05/2024 14:10:38 00406096887TRLO0.1.1 143 4.702 XLON 30/05/2024 14:10:38 00406096888TRLO0.1.1 143 4.702 XLON 30/05/2024 14:10:38 00406096889TRLO0.1.1 143 4.702 XLON 30/05/2024 14:10:38 00406096890TRLO0.1.1 12 4.702 CHIX 30/05/2024 14:11:21 00406097103TRLO0.1.1 114 4.702 CHIX 30/05/2024 14:11:21 00406097102TRLO0.1.1 5 4.702 XLON 30/05/2024 14:12:34 00406097569TRLO0.1.1 3 4.702 BATE 30/05/2024 14:12:36 00406097571TRLO0.1.1 5 4.702 XLON 30/05/2024 14:12:41 00406097576TRLO0.1.1 286 4.702 BATE 30/05/2024 14:12:45 00406097591TRLO0.1.1 286 4.702 XLON 30/05/2024 14:12:51 00406097606TRLO0.1.1 3 4.702 BATE 30/05/2024 14:13:25 00406097763TRLO0.1.1 3 4.702 BATE 30/05/2024 14:13:25 00406097765TRLO0.1.1 3 4.702 BATE 30/05/2024 14:13:25 00406097764TRLO0.1.1 56 4.704 AQXE 30/05/2024 14:14:36 00406098068TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:14:41 00406098093TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:14:43 00406098105TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:14:44 00406098109TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:14:48 00406098118TRLO0.1.1 223 4.704 CHIX 30/05/2024 14:14:48 00406098117TRLO0.1.1 63 4.704 CHIX 30/05/2024 14:14:48 00406098116TRLO0.1.1 286 4.704 XLON 30/05/2024 14:15:12 00406098206TRLO0.1.1 5 4.704 XLON 30/05/2024 14:15:15 00406098213TRLO0.1.1 5 4.704 XLON 30/05/2024 14:15:16 00406098215TRLO0.1.1 5 4.704 XLON 30/05/2024 14:15:43 00406098297TRLO0.1.1 3 4.704 BATE 30/05/2024 14:15:52 00406098326TRLO0.1.1 44 4.704 BATE 30/05/2024 14:15:54 00406098338TRLO0.1.1 286 4.704 BATE 30/05/2024 14:15:54 00406098337TRLO0.1.1 99 4.704 BATE 30/05/2024 14:15:54 00406098339TRLO0.1.1 3 4.704 BATE 30/05/2024 14:15:56 00406098342TRLO0.1.1 3 4.704 BATE 30/05/2024 14:15:57 00406098346TRLO0.1.1 5 4.704 XLON 30/05/2024 14:15:59 00406098355TRLO0.1.1 3 4.704 BATE 30/05/2024 14:16:00 00406098363TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:16:22 00406098418TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:16:22 00406098419TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:16:22 00406098420TRLO0.1.1 48 4.702 XLON 30/05/2024 14:16:22 00406098422TRLO0.1.1 95 4.702 XLON 30/05/2024 14:16:22 00406098421TRLO0.1.1 5 4.702 XLON 30/05/2024 14:16:22 00406098425TRLO0.1.1 143 4.702 XLON 30/05/2024 14:16:22 00406098424TRLO0.1.1 143 4.702 XLON 30/05/2024 14:16:22 00406098423TRLO0.1.1 5 4.702 XLON 30/05/2024 14:16:22 00406098426TRLO0.1.1 1 4.702 AQXE 30/05/2024 14:16:44 00406098491TRLO0.1.1 1 4.702 AQXE 30/05/2024 14:16:44 00406098490TRLO0.1.1 160 4.702 CHIX 30/05/2024 14:16:47 00406098502TRLO0.1.1 1 4.702 AQXE 30/05/2024 14:16:48 00406098504TRLO0.1.1 1 4.702 AQXE 30/05/2024 14:16:50 00406098521TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:16:50 00406098522TRLO0.1.1 174 4.702 BATE 30/05/2024 14:17:48 00406098730TRLO0.1.1 3 4.702 BATE 30/05/2024 14:18:16 00406098835TRLO0.1.1 3 4.702 BATE 30/05/2024 14:18:18 00406098839TRLO0.1.1 13 4.702 XLON 30/05/2024 14:18:26 00406098854TRLO0.1.1 130 4.702 XLON 30/05/2024 14:18:26 00406098853TRLO0.1.1 3 4.702 BATE 30/05/2024 14:18:33 00406098876TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:19:17 00406099044TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:19:18 00406099048TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:19:19 00406099053TRLO0.1.1 143 4.704 CHIX 30/05/2024 14:19:19 00406099052TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:19:21 00406099068TRLO0.1.1 5 4.702 XLON 30/05/2024 14:20:02 00406099216TRLO0.1.1 5 4.702 XLON 30/05/2024 14:20:02 00406099217TRLO0.1.1 423 4.702 XLON 30/05/2024 14:20:02 00406099218TRLO0.1.1 3 4.702 BATE 30/05/2024 14:20:12 00406099242TRLO0.1.1 106 4.702 BATE 30/05/2024 14:20:12 00406099244TRLO0.1.1 149 4.702 BATE 30/05/2024 14:20:12 00406099243TRLO0.1.1 90 4.702 AQXE 30/05/2024 14:20:12 00406099247TRLO0.1.1 112 4.702 BATE 30/05/2024 14:20:12 00406099246TRLO0.1.1 143 4.702 BATE 30/05/2024 14:20:12 00406099245TRLO0.1.1 6 4.702 XLON 30/05/2024 14:20:12 00406099248TRLO0.1.1 5 4.702 XLON 30/05/2024 14:20:12 00406099250TRLO0.1.1 286 4.702 XLON 30/05/2024 14:20:12 00406099249TRLO0.1.1 5 4.702 XLON 30/05/2024 14:20:12 00406099251TRLO0.1.1 143 4.702 XLON 30/05/2024 14:20:12 00406099252TRLO0.1.1 143 4.702 XLON 30/05/2024 14:20:12 00406099253TRLO0.1.1 3 4.702 BATE 30/05/2024 14:21:16 00406099432TRLO0.1.1 3 4.702 BATE 30/05/2024 14:21:17 00406099436TRLO0.1.1 6 4.702 CHIX 30/05/2024 14:21:17 00406099438TRLO0.1.1 110 4.702 CHIX 30/05/2024 14:21:17 00406099437TRLO0.1.1 27 4.702 CHIX 30/05/2024 14:21:17 00406099439TRLO0.1.1 3 4.702 BATE 30/05/2024 14:21:18 00406099440TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:21:33 00406099484TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:21:53 00406099552TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:21:53 00406099553TRLO0.1.1 5 4.702 XLON 30/05/2024 14:22:07 00406099577TRLO0.1.1 5 4.702 XLON 30/05/2024 14:22:11 00406099590TRLO0.1.1 286 4.702 BATE 30/05/2024 14:22:21 00406099633TRLO0.1.1 1 4.702 CHIX 30/05/2024 14:22:21 00406099634TRLO0.1.1 35 4.702 XLON 30/05/2024 14:22:30 00406099681TRLO0.1.1 115 4.702 XLON 30/05/2024 14:22:30 00406099682TRLO0.1.1 50 4.702 XLON 30/05/2024 14:22:30 00406099680TRLO0.1.1 86 4.702 XLON 30/05/2024 14:22:30 00406099683TRLO0.1.1 5 4.702 XLON 30/05/2024 14:22:32 00406099687TRLO0.1.1 5 4.702 XLON 30/05/2024 14:22:34 00406099697TRLO0.1.1 18 4.702 AQXE 30/05/2024 14:22:42 00406099713TRLO0.1.1 7 4.702 AQXE 30/05/2024 14:22:42 00406099712TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:23:41 00406099964TRLO0.1.1 37 4.704 CHIX 30/05/2024 14:23:42 00406099969TRLO0.1.1 20 4.704 CHIX 30/05/2024 14:23:42 00406099970TRLO0.1.1 86 4.704 CHIX 30/05/2024 14:23:42 00406099971TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:23:42 00406099975TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:24:21 00406100239TRLO0.1.1 1 4.704 CHIX 30/05/2024 14:24:36 00406100296TRLO0.1.1 572 4.704 XLON 30/05/2024 14:24:41 00406100329TRLO0.1.1 286 4.706 BATE 30/05/2024 14:24:42 00406100330TRLO0.1.1 3 4.702 BATE 30/05/2024 14:24:43 00406100331TRLO0.1.1 3 4.702 BATE 30/05/2024 14:24:43 00406100332TRLO0.1.1 3 4.702 BATE 30/05/2024 14:24:43 00406100333TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:25:10 00406100695TRLO0.1.1 5 4.704 XLON 30/05/2024 14:25:21 00406100717TRLO0.1.1 5 4.704 XLON 30/05/2024 14:25:22 00406100718TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:25:23 00406100719TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:25:23 00406100721TRLO0.1.1 1 4.704 AQXE 30/05/2024 14:25:23 00406100720TRLO0.1.1 5 4.704 XLON 30/05/2024 14:25:30 00406100773TRLO0.1.1 5 4.704 XLON 30/05/2024 14:25:31 00406100774TRLO0.1.1 273 4.708 XLON 30/05/2024 14:25:50 00406100826TRLO0.1.1 13 4.708 XLON 30/05/2024 14:25:50 00406100827TRLO0.1.1 3 4.710 BATE 30/05/2024 14:25:51 00406100828TRLO0.1.1 17 4.710 CHIX 30/05/2024 14:26:03 00406100864TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:26:36 00406100954TRLO0.1.1 154 4.712 BATE 30/05/2024 14:26:36 00406100953TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:26:36 00406100955TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:26:36 00406100956TRLO0.1.1 143 4.712 BATE 30/05/2024 14:26:36 00406100957TRLO0.1.1 3 4.712 BATE 30/05/2024 14:26:36 00406100958TRLO0.1.1 126 4.712 CHIX 30/05/2024 14:26:36 00406100959TRLO0.1.1 163 4.712 BATE 30/05/2024 14:26:36 00406100960TRLO0.1.1 3 4.712 BATE 30/05/2024 14:26:36 00406100961TRLO0.1.1 3 4.712 BATE 30/05/2024 14:26:36 00406100962TRLO0.1.1 3 4.712 BATE 30/05/2024 14:26:36 00406100963TRLO0.1.1 65 4.712 CHIX 30/05/2024 14:26:36 00406100965TRLO0.1.1 78 4.712 CHIX 30/05/2024 14:26:36 00406100964TRLO0.1.1 715 4.714 XLON 30/05/2024 14:27:12 00406101101TRLO0.1.1 5 4.712 XLON 30/05/2024 14:27:18 00406101114TRLO0.1.1 143 4.712 BATE 30/05/2024 14:27:18 00406101113TRLO0.1.1 5 4.712 XLON 30/05/2024 14:27:18 00406101115TRLO0.1.1 286 4.712 XLON 30/05/2024 14:27:18 00406101116TRLO0.1.1 5 4.712 XLON 30/05/2024 14:27:33 00406101159TRLO0.1.1 27 4.712 XLON 30/05/2024 14:27:33 00406101161TRLO0.1.1 116 4.712 XLON 30/05/2024 14:27:33 00406101160TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:28:49 00406101440TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:28:49 00406101441TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:28:49 00406101442TRLO0.1.1 80 4.712 CHIX 30/05/2024 14:28:49 00406101443TRLO0.1.1 37 4.712 XLON 30/05/2024 14:29:23 00406101676TRLO0.1.1 63 4.712 CHIX 30/05/2024 14:29:23 00406101674TRLO0.1.1 112 4.712 CHIX 30/05/2024 14:29:23 00406101675TRLO0.1.1 5 4.712 XLON 30/05/2024 14:29:23 00406101680TRLO0.1.1 143 4.712 XLON 30/05/2024 14:29:23 00406101679TRLO0.1.1 286 4.712 XLON 30/05/2024 14:29:23 00406101678TRLO0.1.1 249 4.712 XLON 30/05/2024 14:29:23 00406101677TRLO0.1.1 5 4.712 XLON 30/05/2024 14:29:23 00406101681TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101964TRLO0.1.1 31 4.712 CHIX 30/05/2024 14:30:02 00406101963TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101965TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101966TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101967TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101968TRLO0.1.1 21 4.712 CHIX 30/05/2024 14:30:02 00406101969TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:30:02 00406101970TRLO0.1.1 286 4.712 XLON 30/05/2024 14:30:02 00406101972TRLO0.1.1 5 4.712 XLON 30/05/2024 14:30:02 00406101971TRLO0.1.1 114 4.710 BATE 30/05/2024 14:30:29 00406102625TRLO0.1.1 122 4.712 CHIX 30/05/2024 14:32:11 00406103686TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:32:11 00406103688TRLO0.1.1 42 4.712 CHIX 30/05/2024 14:32:11 00406103687TRLO0.1.1 258 4.714 BATE 30/05/2024 14:32:11 00406103689TRLO0.1.1 597 4.714 BATE 30/05/2024 14:32:11 00406103691TRLO0.1.1 175 4.714 BATE 30/05/2024 14:32:11 00406103690TRLO0.1.1 286 4.714 XLON 30/05/2024 14:32:11 00406103692TRLO0.1.1 5 4.712 XLON 30/05/2024 14:32:11 00406103697TRLO0.1.1 5 4.712 XLON 30/05/2024 14:32:11 00406103698TRLO0.1.1 286 4.712 XLON 30/05/2024 14:32:11 00406103699TRLO0.1.1 49 4.712 XLON 30/05/2024 14:32:11 00406103701TRLO0.1.1 5 4.712 XLON 30/05/2024 14:32:11 00406103700TRLO0.1.1 77 4.712 CHIX 30/05/2024 14:32:11 00406103702TRLO0.1.1 3 4.714 BATE 30/05/2024 14:32:12 00406103728TRLO0.1.1 3 4.714 BATE 30/05/2024 14:32:12 00406103729TRLO0.1.1 3 4.714 BATE 30/05/2024 14:32:15 00406103848TRLO0.1.1 46 4.712 AQXE 30/05/2024 14:32:31 00406104041TRLO0.1.1 120 4.712 AQXE 30/05/2024 14:32:31 00406104040TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:32:31 00406104044TRLO0.1.1 24 4.712 CHIX 30/05/2024 14:32:31 00406104042TRLO0.1.1 27 4.712 AQXE 30/05/2024 14:32:31 00406104043TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:32:31 00406104047TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:32:31 00406104046TRLO0.1.1 74 4.712 AQXE 30/05/2024 14:32:31 00406104045TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:32:31 00406104049TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:32:31 00406104048TRLO0.1.1 94 4.712 XLON 30/05/2024 14:32:31 00406104050TRLO0.1.1 3 4.710 BATE 30/05/2024 14:32:31 00406104054TRLO0.1.1 3 4.710 BATE 30/05/2024 14:32:31 00406104055TRLO0.1.1 286 4.710 BATE 30/05/2024 14:32:31 00406104053TRLO0.1.1 3 4.710 BATE 30/05/2024 14:32:31 00406104056TRLO0.1.1 255 4.710 XLON 30/05/2024 14:34:30 00406105464TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:34:40 00406105606TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:34:50 00406105664TRLO0.1.1 143 4.712 CHIX 30/05/2024 14:34:50 00406105665TRLO0.1.1 143 4.712 BATE 30/05/2024 14:35:01 00406105772TRLO0.1.1 3 4.712 BATE 30/05/2024 14:35:08 00406105836TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:35:08 00406105839TRLO0.1.1 3 4.712 BATE 30/05/2024 14:35:08 00406105837TRLO0.1.1 73 4.712 AQXE 30/05/2024 14:35:08 00406105838TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:35:08 00406105840TRLO0.1.1 31 4.710 XLON 30/05/2024 14:35:08 00406105846TRLO0.1.1 3 4.712 BATE 30/05/2024 14:35:23 00406106011TRLO0.1.1 143 4.712 BATE 30/05/2024 14:35:23 00406106012TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:35:35 00406106095TRLO0.1.1 180 4.710 BATE 30/05/2024 14:35:35 00406106094TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:35:35 00406106097TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:35:35 00406106096TRLO0.1.1 44 4.710 BATE 30/05/2024 14:35:35 00406106098TRLO0.1.1 255 4.710 XLON 30/05/2024 14:35:37 00406106121TRLO0.1.1 5 4.710 XLON 30/05/2024 14:36:04 00406106512TRLO0.1.1 5 4.710 XLON 30/05/2024 14:36:04 00406106511TRLO0.1.1 71 4.710 XLON 30/05/2024 14:36:04 00406106513TRLO0.1.1 174 4.710 XLON 30/05/2024 14:36:04 00406106510TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:36:40 00406106902TRLO0.1.1 3 4.710 BATE 30/05/2024 14:36:40 00406106904TRLO0.1.1 3 4.710 BATE 30/05/2024 14:36:40 00406106905TRLO0.1.1 62 4.710 BATE 30/05/2024 14:36:40 00406106903TRLO0.1.1 3 4.710 BATE 30/05/2024 14:36:40 00406106906TRLO0.1.1 5 4.710 XLON 30/05/2024 14:36:40 00406106908TRLO0.1.1 72 4.710 XLON 30/05/2024 14:36:40 00406106907TRLO0.1.1 108 4.710 XLON 30/05/2024 14:36:40 00406106911TRLO0.1.1 112 4.710 XLON 30/05/2024 14:36:40 00406106909TRLO0.1.1 66 4.710 XLON 30/05/2024 14:36:40 00406106910TRLO0.1.1 68 4.712 AQXE 30/05/2024 14:37:35 00406107404TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:38:08 00406107698TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:38:08 00406107699TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:38:08 00406107700TRLO0.1.1 143 4.712 CHIX 30/05/2024 14:38:08 00406107701TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:38:08 00406107702TRLO0.1.1 1 4.712 AQXE 30/05/2024 14:38:08 00406107703TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:38:08 00406107704TRLO0.1.1 286 4.714 XLON 30/05/2024 14:38:33 00406107949TRLO0.1.1 5 4.714 XLON 30/05/2024 14:38:33 00406107950TRLO0.1.1 429 4.714 XLON 30/05/2024 14:38:33 00406107951TRLO0.1.1 5 4.714 XLON 30/05/2024 14:38:33 00406107957TRLO0.1.1 5 4.714 XLON 30/05/2024 14:38:44 00406108150TRLO0.1.1 3 4.712 BATE 30/05/2024 14:39:12 00406108502TRLO0.1.1 3 4.712 BATE 30/05/2024 14:39:12 00406108503TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:39:12 00406108504TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:39:12 00406108505TRLO0.1.1 286 4.712 BATE 30/05/2024 14:39:12 00406108506TRLO0.1.1 143 4.712 BATE 30/05/2024 14:39:12 00406108507TRLO0.1.1 3 4.712 BATE 30/05/2024 14:39:12 00406108509TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:39:12 00406108510TRLO0.1.1 143 4.712 BATE 30/05/2024 14:39:12 00406108508TRLO0.1.1 143 4.712 XLON 30/05/2024 14:39:12 00406108511TRLO0.1.1 25 4.712 AQXE 30/05/2024 14:40:11 00406109184TRLO0.1.1 53 4.714 AQXE 30/05/2024 14:40:11 00406109185TRLO0.1.1 18 4.712 CHIX 30/05/2024 14:40:24 00406109301TRLO0.1.1 125 4.712 CHIX 30/05/2024 14:40:24 00406109302TRLO0.1.1 5 4.712 XLON 30/05/2024 14:40:42 00406109434TRLO0.1.1 5 4.712 XLON 30/05/2024 14:40:44 00406109457TRLO0.1.1 5 4.712 XLON 30/05/2024 14:41:14 00406109806TRLO0.1.1 103 4.712 XLON 30/05/2024 14:41:15 00406109828TRLO0.1.1 87 4.712 XLON 30/05/2024 14:41:15 00406109830TRLO0.1.1 11 4.712 XLON 30/05/2024 14:41:15 00406109831TRLO0.1.1 85 4.712 XLON 30/05/2024 14:41:15 00406109829TRLO0.1.1 3 4.712 BATE 30/05/2024 14:41:19 00406109860TRLO0.1.1 2 4.712 BATE 30/05/2024 14:41:28 00406109928TRLO0.1.1 141 4.712 BATE 30/05/2024 14:41:28 00406109929TRLO0.1.1 3 4.712 BATE 30/05/2024 14:41:33 00406109970TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:41:35 00406109982TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:41:37 00406110008TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:41:44 00406110063TRLO0.1.1 3 4.712 BATE 30/05/2024 14:41:46 00406110085TRLO0.1.1 168 4.712 XLON 30/05/2024 14:41:51 00406110143TRLO0.1.1 33 4.712 XLON 30/05/2024 14:41:51 00406110145TRLO0.1.1 85 4.712 XLON 30/05/2024 14:41:51 00406110144TRLO0.1.1 286 4.710 BATE 30/05/2024 14:41:59 00406110234TRLO0.1.1 286 4.710 BATE 30/05/2024 14:41:59 00406110233TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:41:59 00406110235TRLO0.1.1 143 4.710 XLON 30/05/2024 14:41:59 00406110236TRLO0.1.1 143 4.710 XLON 30/05/2024 14:41:59 00406110237TRLO0.1.1 143 4.710 XLON 30/05/2024 14:41:59 00406110238TRLO0.1.1 143 4.710 BATE 30/05/2024 14:42:47 00406110715TRLO0.1.1 3 4.710 BATE 30/05/2024 14:42:47 00406110717TRLO0.1.1 3 4.710 BATE 30/05/2024 14:42:47 00406110716TRLO0.1.1 73 4.710 AQXE 30/05/2024 14:42:47 00406110718TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:42:47 00406110720TRLO0.1.1 3 4.710 BATE 30/05/2024 14:42:47 00406110719TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:42:47 00406110721TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:42:47 00406110723TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:42:47 00406110724TRLO0.1.1 5 4.710 XLON 30/05/2024 14:42:47 00406110726TRLO0.1.1 143 4.710 XLON 30/05/2024 14:42:47 00406110725TRLO0.1.1 5 4.710 XLON 30/05/2024 14:42:47 00406110727TRLO0.1.1 5 4.710 XLON 30/05/2024 14:42:47 00406110728TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:44:16 00406111464TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:44:16 00406111466TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:44:16 00406111465TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:44:16 00406111469TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:44:16 00406111467TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:44:16 00406111468TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:44:16 00406111470TRLO0.1.1 143 4.710 XLON 30/05/2024 14:44:16 00406111473TRLO0.1.1 286 4.710 XLON 30/05/2024 14:44:16 00406111471TRLO0.1.1 143 4.710 XLON 30/05/2024 14:44:16 00406111472TRLO0.1.1 143 4.710 XLON 30/05/2024 14:44:16 00406111474TRLO0.1.1 5 4.712 XLON 30/05/2024 14:44:24 00406111551TRLO0.1.1 5 4.712 XLON 30/05/2024 14:44:38 00406111688TRLO0.1.1 5 4.712 XLON 30/05/2024 14:44:49 00406111739TRLO0.1.1 85 4.712 XLON 30/05/2024 14:45:39 00406112227TRLO0.1.1 24 4.712 XLON 30/05/2024 14:45:39 00406112230TRLO0.1.1 99 4.712 XLON 30/05/2024 14:45:39 00406112231TRLO0.1.1 20 4.712 XLON 30/05/2024 14:45:39 00406112229TRLO0.1.1 58 4.712 XLON 30/05/2024 14:45:39 00406112228TRLO0.1.1 3 4.710 BATE 30/05/2024 14:46:13 00406112526TRLO0.1.1 3 4.710 BATE 30/05/2024 14:46:13 00406112527TRLO0.1.1 286 4.710 BATE 30/05/2024 14:46:13 00406112525TRLO0.1.1 3 4.710 BATE 30/05/2024 14:46:13 00406112529TRLO0.1.1 45 4.710 BATE 30/05/2024 14:46:13 00406112528TRLO0.1.1 157 4.712 XLON 30/05/2024 14:46:23 00406112629TRLO0.1.1 129 4.712 XLON 30/05/2024 14:46:23 00406112630TRLO0.1.1 5 4.712 XLON 30/05/2024 14:46:38 00406112795TRLO0.1.1 87 4.712 XLON 30/05/2024 14:46:57 00406112921TRLO0.1.1 61 4.712 XLON 30/05/2024 14:46:57 00406112923TRLO0.1.1 132 4.712 XLON 30/05/2024 14:46:57 00406112922TRLO0.1.1 5 4.712 XLON 30/05/2024 14:47:06 00406113032TRLO0.1.1 5 4.712 XLON 30/05/2024 14:47:09 00406113062TRLO0.1.1 73 4.712 XLON 30/05/2024 14:47:29 00406113249TRLO0.1.1 36 4.712 XLON 30/05/2024 14:47:29 00406113251TRLO0.1.1 177 4.712 XLON 30/05/2024 14:47:29 00406113250TRLO0.1.1 88 4.712 XLON 30/05/2024 14:48:06 00406113761TRLO0.1.1 127 4.712 XLON 30/05/2024 14:48:06 00406113762TRLO0.1.1 71 4.712 XLON 30/05/2024 14:48:06 00406113763TRLO0.1.1 98 4.710 BATE 30/05/2024 14:49:16 00406114591TRLO0.1.1 137 4.710 BATE 30/05/2024 14:49:16 00406114595TRLO0.1.1 143 4.710 BATE 30/05/2024 14:49:16 00406114594TRLO0.1.1 66 4.710 BATE 30/05/2024 14:49:16 00406114593TRLO0.1.1 77 4.710 BATE 30/05/2024 14:49:16 00406114592TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114596TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114597TRLO0.1.1 4 4.710 BATE 30/05/2024 14:49:16 00406114598TRLO0.1.1 145 4.710 BATE 30/05/2024 14:49:16 00406114599TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114600TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114602TRLO0.1.1 143 4.710 BATE 30/05/2024 14:49:16 00406114601TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114603TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114604TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114605TRLO0.1.1 120 4.710 BATE 30/05/2024 14:49:16 00406114607TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:49:16 00406114609TRLO0.1.1 23 4.710 BATE 30/05/2024 14:49:16 00406114608TRLO0.1.1 143 4.710 BATE 30/05/2024 14:49:16 00406114606TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114612TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114613TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114610TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:49:16 00406114611TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114614TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114616TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:49:16 00406114615TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114617TRLO0.1.1 3 4.710 BATE 30/05/2024 14:49:16 00406114618TRLO0.1.1 123 4.710 BATE 30/05/2024 14:49:16 00406114619TRLO0.1.1 163 4.710 BATE 30/05/2024 14:49:16 00406114620TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114624TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114622TRLO0.1.1 143 4.710 BATE 30/05/2024 14:49:16 00406114621TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:49:16 00406114623TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114625TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:49:16 00406114626TRLO0.1.1 5 4.710 XLON 30/05/2024 14:49:16 00406114627TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:49:16 00406114631TRLO0.1.1 73 4.710 AQXE 30/05/2024 14:49:16 00406114628TRLO0.1.1 73 4.710 AQXE 30/05/2024 14:49:16 00406114630TRLO0.1.1 5 4.710 XLON 30/05/2024 14:49:16 00406114629TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:49:16 00406114632TRLO0.1.1 1 4.710 AQXE 30/05/2024 14:49:16 00406114633TRLO0.1.1 17 4.710 XLON 30/05/2024 14:49:16 00406114635TRLO0.1.1 42 4.710 XLON 30/05/2024 14:49:16 00406114634TRLO0.1.1 5 4.710 XLON 30/05/2024 14:49:16 00406114638TRLO0.1.1 90 4.710 XLON 30/05/2024 14:49:16 00406114636TRLO0.1.1 286 4.710 XLON 30/05/2024 14:49:16 00406114637TRLO0.1.1 143 4.710 XLON 30/05/2024 14:49:16 00406114639TRLO0.1.1 143 4.710 XLON 30/05/2024 14:49:16 00406114640TRLO0.1.1 143 4.710 XLON 30/05/2024 14:49:16 00406114641TRLO0.1.1 143 4.710 CHIX 30/05/2024 14:49:48 00406115058TRLO0.1.1 5 4.710 XLON 30/05/2024 14:50:00 00406115173TRLO0.1.1 5 4.710 XLON 30/05/2024 14:50:00 00406115175TRLO0.1.1 143 4.710 XLON 30/05/2024 14:50:00 00406115174TRLO0.1.1 286 4.710 XLON 30/05/2024 14:50:00 00406115176TRLO0.1.1 82 4.710 BATE 30/05/2024 14:50:29 00406115438TRLO0.1.1 3 4.710 BATE 30/05/2024 14:50:47 00406115610TRLO0.1.1 143 4.710 BATE 30/05/2024 14:50:47 00406115609TRLO0.1.1 61 4.710 BATE 30/05/2024 14:50:47 00406115608TRLO0.1.1 3 4.710 BATE 30/05/2024 14:50:47 00406115612TRLO0.1.1 3 4.710 BATE 30/05/2024 14:50:47 00406115611TRLO0.1.1 143 4.710 BATE 30/05/2024 14:50:47 00406115613TRLO0.1.1 175 4.712 XLON 30/05/2024 14:51:23 00406115899TRLO0.1.1 111 4.712 XLON 30/05/2024 14:51:23 00406115900TRLO0.1.1 140 4.712 XLON 30/05/2024 14:51:23 00406115901TRLO0.1.1 193 4.712 XLON 30/05/2024 14:51:23 00406115903TRLO0.1.1 117 4.714 CHIX 30/05/2024 14:51:36 00406116059TRLO0.1.1 18 4.714 CHIX 30/05/2024 14:51:36 00406116058TRLO0.1.1 96 4.716 XLON 30/05/2024 14:52:52 00406116820TRLO0.1.1 47 4.716 XLON 30/05/2024 14:52:52 00406116821TRLO0.1.1 1 4.716 AQXE 30/05/2024 14:55:03 00406118203TRLO0.1.1 38 4.716 AQXE 30/05/2024 14:55:03 00406118204TRLO0.1.1 73 4.716 AQXE 30/05/2024 14:55:03 00406118205TRLO0.1.1 1 4.716 AQXE 30/05/2024 14:55:03 00406118206TRLO0.1.1 1 4.716 AQXE 30/05/2024 14:55:03 00406118209TRLO0.1.1 3 4.716 CHIX 30/05/2024 14:55:03 00406118207TRLO0.1.1 108 4.716 AQXE 30/05/2024 14:55:03 00406118208TRLO0.1.1 3 4.716 CHIX 30/05/2024 14:55:03 00406118212TRLO0.1.1 147 4.716 CHIX 30/05/2024 14:55:03 00406118211TRLO0.1.1 73 4.716 AQXE 30/05/2024 14:55:03 00406118210TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118213TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118214TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118215TRLO0.1.1 3 4.716 CHIX 30/05/2024 14:55:03 00406118217TRLO0.1.1 143 4.716 CHIX 30/05/2024 14:55:03 00406118218TRLO0.1.1 290 4.716 CHIX 30/05/2024 14:55:03 00406118216TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118219TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118220TRLO0.1.1 1 4.716 CHIX 30/05/2024 14:55:03 00406118221TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118223TRLO0.1.1 286 4.714 BATE 30/05/2024 14:55:03 00406118224TRLO0.1.1 143 4.716 CHIX 30/05/2024 14:55:03 00406118222TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118225TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118227TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118228TRLO0.1.1 154 4.714 BATE 30/05/2024 14:55:03 00406118226TRLO0.1.1 7 4.714 BATE 30/05/2024 14:55:03 00406118231TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118232TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118230TRLO0.1.1 136 4.714 BATE 30/05/2024 14:55:03 00406118229TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118235TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118234TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118233TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118238TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118237TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118236TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118240TRLO0.1.1 3 4.714 BATE 30/05/2024 14:55:03 00406118241TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118242TRLO0.1.1 143 4.714 BATE 30/05/2024 14:55:03 00406118243TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118245TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118246TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118244TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118250TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118248TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118249TRLO0.1.1 239 4.714 XLON 30/05/2024 14:55:03 00406118247TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118251TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118253TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118252TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118254TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118255TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118256TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118260TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118261TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118258TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118257TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118259TRLO0.1.1 5 4.714 XLON 30/05/2024 14:55:03 00406118263TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118262TRLO0.1.1 143 4.714 XLON 30/05/2024 14:55:03 00406118264TRLO0.1.1 18 4.714 CHIX 30/05/2024 14:56:53 00406119742TRLO0.1.1 17 4.714 CHIX 30/05/2024 14:56:53 00406119743TRLO0.1.1 108 4.714 CHIX 30/05/2024 14:56:53 00406119744TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:56:54 00406119751TRLO0.1.1 3 4.712 BATE 30/05/2024 14:56:54 00406119750TRLO0.1.1 132 4.712 BATE 30/05/2024 14:56:54 00406119749TRLO0.1.1 1 4.712 CHIX 30/05/2024 14:56:54 00406119752TRLO0.1.1 3 4.712 BATE 30/05/2024 14:56:54 00406119753TRLO0.1.1 143 4.712 BATE 30/05/2024 14:56:54 00406119754TRLO0.1.1 143 4.712 XLON 30/05/2024 14:56:54 00406119755TRLO0.1.1 143 4.712 XLON 30/05/2024 14:56:54 00406119756TRLO0.1.1 143 4.712 XLON 30/05/2024 14:56:54 00406119757TRLO0.1.1 5 4.712 XLON 30/05/2024 14:56:54 00406119760TRLO0.1.1 143 4.712 XLON 30/05/2024 14:56:54 00406119758TRLO0.1.1 5 4.712 XLON 30/05/2024 14:56:54 00406119759TRLO0.1.1 70 4.710 BATE 30/05/2024 14:56:55 00406119770TRLO0.1.1 5 4.712 XLON 30/05/2024 14:57:18 00406120185TRLO0.1.1 111 4.712 XLON 30/05/2024 14:58:37 00406120988TRLO0.1.1 175 4.712 XLON 30/05/2024 14:58:37 00406120987TRLO0.1.1 79 4.710 BATE 30/05/2024 14:58:37 00406120990TRLO0.1.1 5 4.712 XLON 30/05/2024 14:59:21 00406121556TRLO0.1.1 3 4.712 BATE 30/05/2024 14:59:28 00406121625TRLO0.1.1 3 4.712 BATE 30/05/2024 14:59:33 00406121691TRLO0.1.1 423 4.712 BATE 30/05/2024 14:59:33 00406121692TRLO0.1.1 272 4.712 XLON 30/05/2024 14:59:37 00406121712TRLO0.1.1 1 4.710 CHIX 30/05/2024 14:59:37 00406121721TRLO0.1.1 5 4.712 XLON 30/05/2024 14:59:38 00406121727TRLO0.1.1 3 4.712 BATE 30/05/2024 14:59:39 00406121734TRLO0.1.1 5 4.712 XLON 30/05/2024 14:59:44 00406121774TRLO0.1.1 256 4.712 XLON 30/05/2024 15:00:39 00406122588TRLO0.1.1 26 4.712 XLON 30/05/2024 15:00:39 00406122589TRLO0.1.1 4 4.712 XLON 30/05/2024 15:00:40 00406122592TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122823TRLO0.1.1 143 4.710 BATE 30/05/2024 15:00:58 00406122820TRLO0.1.1 143 4.710 BATE 30/05/2024 15:00:58 00406122821TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:00:58 00406122822TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122825TRLO0.1.1 3 4.710 BATE 30/05/2024 15:00:58 00406122824TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:00:58 00406122829TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122826TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:00:58 00406122828TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:00:58 00406122827TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:00:58 00406122830TRLO0.1.1 14 4.710 CHIX 30/05/2024 15:00:58 00406122832TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:00:58 00406122831TRLO0.1.1 129 4.710 CHIX 30/05/2024 15:00:58 00406122833TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122834TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122835TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:00:58 00406122836TRLO0.1.1 157 4.710 XLON 30/05/2024 15:00:58 00406122837TRLO0.1.1 286 4.710 XLON 30/05/2024 15:00:58 00406122838TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122844TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122845TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122843TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122846TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122847TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122848TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122850TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122851TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122849TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122852TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122854TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122853TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122855TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122857TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122858TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122856TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122859TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122863TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122861TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122860TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122862TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122864TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122866TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122865TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122869TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122868TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122867TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122871TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122872TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122873TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122874TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:00:59 00406122870TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122876TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122875TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122877TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122878TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122880TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122879TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:00:59 00406122884TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:00:59 00406122882TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:00:59 00406122883TRLO0.1.1 3 4.706 BATE 30/05/2024 15:00:59 00406122881TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:00:59 00406122886TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:00:59 00406122885TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122887TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122888TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122891TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122889TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122890TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122895TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122892TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122896TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122893TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122894TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122899TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122898TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122897TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122900TRLO0.1.1 5 4.706 XLON 30/05/2024 15:00:59 00406122901TRLO0.1.1 3 4.710 BATE 30/05/2024 15:01:25 00406123296TRLO0.1.1 3 4.710 BATE 30/05/2024 15:01:48 00406123646TRLO0.1.1 143 4.710 XLON 30/05/2024 15:02:40 00406124464TRLO0.1.1 5 4.710 XLON 30/05/2024 15:03:10 00406124806TRLO0.1.1 5 4.710 XLON 30/05/2024 15:03:10 00406124807TRLO0.1.1 137 4.710 BATE 30/05/2024 15:03:19 00406124936TRLO0.1.1 149 4.710 BATE 30/05/2024 15:03:19 00406124937TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:03:22 00406124977TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:03:23 00406124998TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:03:24 00406125005TRLO0.1.1 3 4.710 BATE 30/05/2024 15:03:29 00406125081TRLO0.1.1 5 4.710 XLON 30/05/2024 15:03:43 00406125238TRLO0.1.1 97 4.710 CHIX 30/05/2024 15:03:50 00406125385TRLO0.1.1 177 4.710 CHIX 30/05/2024 15:03:50 00406125386TRLO0.1.1 286 4.710 XLON 30/05/2024 15:04:29 00406125854TRLO0.1.1 3 4.710 BATE 30/05/2024 15:05:14 00406126328TRLO0.1.1 52 4.710 BATE 30/05/2024 15:05:15 00406126339TRLO0.1.1 110 4.710 BATE 30/05/2024 15:05:15 00406126340TRLO0.1.1 101 4.710 BATE 30/05/2024 15:05:15 00406126343TRLO0.1.1 124 4.710 BATE 30/05/2024 15:05:15 00406126341TRLO0.1.1 42 4.710 BATE 30/05/2024 15:05:15 00406126342TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:06:02 00406126858TRLO0.1.1 3 4.710 BATE 30/05/2024 15:06:02 00406126857TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:06:02 00406126860TRLO0.1.1 143 4.710 BATE 30/05/2024 15:06:02 00406126859TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:06:02 00406126862TRLO0.1.1 3 4.710 BATE 30/05/2024 15:06:02 00406126861TRLO0.1.1 100 4.710 XLON 30/05/2024 15:06:02 00406126866TRLO0.1.1 286 4.710 XLON 30/05/2024 15:06:02 00406126864TRLO0.1.1 155 4.710 CHIX 30/05/2024 15:06:02 00406126863TRLO0.1.1 17 4.710 XLON 30/05/2024 15:06:02 00406126867TRLO0.1.1 169 4.710 XLON 30/05/2024 15:06:02 00406126868TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:06:02 00406126870TRLO0.1.1 143 4.710 XLON 30/05/2024 15:06:02 00406126869TRLO0.1.1 5 4.708 XLON 30/05/2024 15:06:42 00406127641TRLO0.1.1 5 4.708 XLON 30/05/2024 15:06:42 00406127642TRLO0.1.1 5 4.708 XLON 30/05/2024 15:06:49 00406127723TRLO0.1.1 286 4.708 XLON 30/05/2024 15:06:49 00406127724TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:07:03 00406127836TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:07:04 00406127841TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:07:05 00406127847TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:07:58 00406128597TRLO0.1.1 17 4.710 BATE 30/05/2024 15:10:20 00406130527TRLO0.1.1 126 4.710 BATE 30/05/2024 15:10:20 00406130526TRLO0.1.1 85 4.710 XLON 30/05/2024 15:10:21 00406130529TRLO0.1.1 125 4.710 XLON 30/05/2024 15:10:21 00406130530TRLO0.1.1 188 4.710 XLON 30/05/2024 15:10:21 00406130531TRLO0.1.1 143 4.710 XLON 30/05/2024 15:10:21 00406130532TRLO0.1.1 460 4.710 XLON 30/05/2024 15:10:21 00406130533TRLO0.1.1 143 4.710 BATE 30/05/2024 15:10:23 00406130568TRLO0.1.1 551 4.710 BATE 30/05/2024 15:10:23 00406130569TRLO0.1.1 21 4.710 BATE 30/05/2024 15:10:23 00406130570TRLO0.1.1 3 4.710 BATE 30/05/2024 15:10:24 00406130600TRLO0.1.1 3 4.710 BATE 30/05/2024 15:10:25 00406130618TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:10:27 00406130651TRLO0.1.1 3 4.710 BATE 30/05/2024 15:10:28 00406130666TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:10:29 00406130699TRLO0.1.1 128 4.710 CHIX 30/05/2024 15:10:30 00406130713TRLO0.1.1 11 4.710 CHIX 30/05/2024 15:10:30 00406130712TRLO0.1.1 147 4.710 CHIX 30/05/2024 15:10:30 00406130711TRLO0.1.1 5 4.710 XLON 30/05/2024 15:10:30 00406130714TRLO0.1.1 5 4.710 XLON 30/05/2024 15:10:31 00406130721TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:10:32 00406130728TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:10:32 00406130727TRLO0.1.1 5 4.710 XLON 30/05/2024 15:10:37 00406130775TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:10:53 00406130941TRLO0.1.1 3 4.708 BATE 30/05/2024 15:11:42 00406131497TRLO0.1.1 3 4.708 BATE 30/05/2024 15:11:42 00406131498TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:11:42 00406131501TRLO0.1.1 3 4.708 BATE 30/05/2024 15:11:42 00406131499TRLO0.1.1 143 4.708 BATE 30/05/2024 15:11:42 00406131500TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:11:42 00406131503TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:11:42 00406131504TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:11:42 00406131502TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:11:42 00406131505TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:11:42 00406131506TRLO0.1.1 119 4.708 XLON 30/05/2024 15:11:42 00406131507TRLO0.1.1 143 4.708 XLON 30/05/2024 15:11:42 00406131509TRLO0.1.1 24 4.708 XLON 30/05/2024 15:11:42 00406131508TRLO0.1.1 3 4.706 BATE 30/05/2024 15:11:58 00406131739TRLO0.1.1 3 4.706 BATE 30/05/2024 15:11:58 00406131738TRLO0.1.1 3 4.706 BATE 30/05/2024 15:11:58 00406131740TRLO0.1.1 9 4.706 BATE 30/05/2024 15:11:58 00406131741TRLO0.1.1 66 4.706 BATE 30/05/2024 15:11:58 00406131742TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:11:58 00406131746TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:11:58 00406131745TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:11:58 00406131743TRLO0.1.1 68 4.706 BATE 30/05/2024 15:11:58 00406131744TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:11:58 00406131747TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:11:58 00406131748TRLO0.1.1 5 4.706 XLON 30/05/2024 15:11:58 00406131750TRLO0.1.1 5 4.706 XLON 30/05/2024 15:11:58 00406131749TRLO0.1.1 5 4.706 XLON 30/05/2024 15:11:58 00406131753TRLO0.1.1 5 4.706 XLON 30/05/2024 15:11:58 00406131751TRLO0.1.1 143 4.706 XLON 30/05/2024 15:11:58 00406131752TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:11:59 00406131758TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:11:59 00406131759TRLO0.1.1 3 4.702 BATE 30/05/2024 15:12:36 00406132199TRLO0.1.1 1 4.702 CHIX 30/05/2024 15:12:36 00406132200TRLO0.1.1 3 4.702 BATE 30/05/2024 15:12:36 00406132202TRLO0.1.1 143 4.702 CHIX 30/05/2024 15:12:36 00406132201TRLO0.1.1 5 4.702 XLON 30/05/2024 15:12:36 00406132206TRLO0.1.1 5 4.702 XLON 30/05/2024 15:12:36 00406132205TRLO0.1.1 143 4.702 XLON 30/05/2024 15:12:36 00406132204TRLO0.1.1 143 4.702 BATE 30/05/2024 15:12:36 00406132203TRLO0.1.1 5 4.702 XLON 30/05/2024 15:12:36 00406132207TRLO0.1.1 5 4.702 XLON 30/05/2024 15:12:36 00406132208TRLO0.1.1 3 4.706 BATE 30/05/2024 15:13:43 00406132882TRLO0.1.1 3 4.706 BATE 30/05/2024 15:13:43 00406132883TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:13:43 00406132885TRLO0.1.1 3 4.706 BATE 30/05/2024 15:13:43 00406132884TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:13:46 00406132937TRLO0.1.1 3 4.706 BATE 30/05/2024 15:13:46 00406132936TRLO0.1.1 286 4.708 XLON 30/05/2024 15:15:11 00406134152TRLO0.1.1 5 4.708 XLON 30/05/2024 15:15:11 00406134153TRLO0.1.1 5 4.708 XLON 30/05/2024 15:15:17 00406134278TRLO0.1.1 5 4.708 XLON 30/05/2024 15:15:32 00406134481TRLO0.1.1 429 4.708 XLON 30/05/2024 15:15:34 00406134487TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134867TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134869TRLO0.1.1 143 4.706 BATE 30/05/2024 15:16:01 00406134868TRLO0.1.1 143 4.706 BATE 30/05/2024 15:16:01 00406134871TRLO0.1.1 143 4.706 BATE 30/05/2024 15:16:01 00406134870TRLO0.1.1 143 4.706 CHIX 30/05/2024 15:16:01 00406134872TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134873TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134874TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134876TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:16:01 00406134875TRLO0.1.1 3 4.706 BATE 30/05/2024 15:16:01 00406134877TRLO0.1.1 3 4.706 BATE 30/05/2024 15:16:01 00406134878TRLO0.1.1 3 4.706 BATE 30/05/2024 15:16:01 00406134880TRLO0.1.1 3 4.706 BATE 30/05/2024 15:16:01 00406134879TRLO0.1.1 5 4.706 XLON 30/05/2024 15:16:01 00406134882TRLO0.1.1 61 4.706 XLON 30/05/2024 15:16:01 00406134883TRLO0.1.1 143 4.706 BATE 30/05/2024 15:16:01 00406134881TRLO0.1.1 143 4.706 XLON 30/05/2024 15:16:01 00406134885TRLO0.1.1 82 4.706 XLON 30/05/2024 15:16:01 00406134884TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:16:01 00406134887TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:16:01 00406134888TRLO0.1.1 73 4.706 AQXE 30/05/2024 15:16:01 00406134886TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:16:01 00406134889TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:16:01 00406134890TRLO0.1.1 143 4.708 XLON 30/05/2024 15:17:39 00406136274TRLO0.1.1 5 4.710 XLON 30/05/2024 15:17:52 00406136421TRLO0.1.1 84 4.710 XLON 30/05/2024 15:17:56 00406136625TRLO0.1.1 345 4.710 XLON 30/05/2024 15:17:56 00406136627TRLO0.1.1 286 4.710 XLON 30/05/2024 15:17:56 00406136626TRLO0.1.1 5 4.710 XLON 30/05/2024 15:17:57 00406136630TRLO0.1.1 5 4.710 XLON 30/05/2024 15:17:58 00406136648TRLO0.1.1 134 4.710 CHIX 30/05/2024 15:18:09 00406136733TRLO0.1.1 9 4.710 CHIX 30/05/2024 15:18:09 00406136734TRLO0.1.1 10 4.710 BATE 30/05/2024 15:18:10 00406136736TRLO0.1.1 4 4.710 BATE 30/05/2024 15:18:10 00406136738TRLO0.1.1 175 4.710 BATE 30/05/2024 15:18:10 00406136737TRLO0.1.1 3 4.710 BATE 30/05/2024 15:18:12 00406136758TRLO0.1.1 3 4.710 BATE 30/05/2024 15:18:15 00406136811TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:18:16 00406136830TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:18:16 00406136831TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:18:18 00406136854TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:18:21 00406136904TRLO0.1.1 3 4.710 BATE 30/05/2024 15:18:24 00406136921TRLO0.1.1 10 4.710 BATE 30/05/2024 15:19:21 00406137604TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:19:21 00406137606TRLO0.1.1 133 4.710 BATE 30/05/2024 15:19:21 00406137605TRLO0.1.1 74 4.708 CHIX 30/05/2024 15:19:21 00406137607TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:19:21 00406137608TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:19:21 00406137609TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:19:21 00406137611TRLO0.1.1 69 4.708 CHIX 30/05/2024 15:19:21 00406137610TRLO0.1.1 143 4.708 XLON 30/05/2024 15:19:21 00406137615TRLO0.1.1 143 4.708 BATE 30/05/2024 15:19:21 00406137614TRLO0.1.1 240 4.708 BATE 30/05/2024 15:19:21 00406137613TRLO0.1.1 143 4.708 XLON 30/05/2024 15:19:21 00406137616TRLO0.1.1 143 4.708 XLON 30/05/2024 15:19:21 00406137617TRLO0.1.1 3 4.708 BATE 30/05/2024 15:20:03 00406138049TRLO0.1.1 3 4.708 BATE 30/05/2024 15:20:03 00406138050TRLO0.1.1 128 4.708 BATE 30/05/2024 15:20:03 00406138051TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:20:11 00406138156TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:20:43 00406138452TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:20:44 00406138455TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:20:45 00406138477TRLO0.1.1 5 4.710 XLON 30/05/2024 15:20:53 00406138661TRLO0.1.1 5 4.710 XLON 30/05/2024 15:20:54 00406138664TRLO0.1.1 3 4.710 BATE 30/05/2024 15:20:58 00406138730TRLO0.1.1 5 4.710 XLON 30/05/2024 15:21:01 00406138766TRLO0.1.1 70 4.710 XLON 30/05/2024 15:21:04 00406138835TRLO0.1.1 85 4.710 XLON 30/05/2024 15:21:04 00406138836TRLO0.1.1 131 4.710 XLON 30/05/2024 15:21:04 00406138837TRLO0.1.1 143 4.708 BATE 30/05/2024 15:21:12 00406138921TRLO0.1.1 15 4.708 BATE 30/05/2024 15:21:12 00406138920TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:21:12 00406138923TRLO0.1.1 70 4.708 CHIX 30/05/2024 15:21:12 00406138922TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:21:12 00406138926TRLO0.1.1 73 4.708 CHIX 30/05/2024 15:21:12 00406138925TRLO0.1.1 143 4.708 BATE 30/05/2024 15:21:12 00406138924TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:21:12 00406138927TRLO0.1.1 85 4.710 XLON 30/05/2024 15:21:59 00406139378TRLO0.1.1 85 4.710 XLON 30/05/2024 15:21:59 00406139377TRLO0.1.1 116 4.710 XLON 30/05/2024 15:21:59 00406139379TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:22:37 00406139783TRLO0.1.1 85 4.710 XLON 30/05/2024 15:23:00 00406139939TRLO0.1.1 85 4.710 XLON 30/05/2024 15:23:00 00406139940TRLO0.1.1 116 4.710 XLON 30/05/2024 15:23:00 00406139941TRLO0.1.1 5 4.710 XLON 30/05/2024 15:23:07 00406140033TRLO0.1.1 5 4.710 XLON 30/05/2024 15:23:15 00406140145TRLO0.1.1 5 4.710 XLON 30/05/2024 15:23:35 00406140293TRLO0.1.1 3 4.708 BATE 30/05/2024 15:23:42 00406140340TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140343TRLO0.1.1 3 4.708 BATE 30/05/2024 15:23:42 00406140341TRLO0.1.1 143 4.708 BATE 30/05/2024 15:23:42 00406140342TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140346TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:23:42 00406140345TRLO0.1.1 143 4.708 BATE 30/05/2024 15:23:42 00406140344TRLO0.1.1 3 4.708 BATE 30/05/2024 15:23:42 00406140349TRLO0.1.1 26 4.708 BATE 30/05/2024 15:23:42 00406140347TRLO0.1.1 260 4.708 BATE 30/05/2024 15:23:42 00406140348TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140352TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140351TRLO0.1.1 115 4.708 BATE 30/05/2024 15:23:42 00406140353TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:23:42 00406140350TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140354TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:23:42 00406140355TRLO0.1.1 175 4.708 XLON 30/05/2024 15:23:42 00406140356TRLO0.1.1 111 4.708 XLON 30/05/2024 15:23:42 00406140357TRLO0.1.1 143 4.708 XLON 30/05/2024 15:23:42 00406140358TRLO0.1.1 17 4.708 XLON 30/05/2024 15:23:42 00406140360TRLO0.1.1 96 4.708 XLON 30/05/2024 15:23:42 00406140359TRLO0.1.1 30 4.708 XLON 30/05/2024 15:23:42 00406140361TRLO0.1.1 5 4.706 XLON 30/05/2024 15:24:19 00406140726TRLO0.1.1 5 4.706 XLON 30/05/2024 15:24:19 00406140727TRLO0.1.1 122 4.706 XLON 30/05/2024 15:24:19 00406140728TRLO0.1.1 5 4.708 XLON 30/05/2024 15:25:14 00406141224TRLO0.1.1 154 4.708 XLON 30/05/2024 15:25:14 00406141225TRLO0.1.1 10 4.708 XLON 30/05/2024 15:25:29 00406141330TRLO0.1.1 212 4.708 XLON 30/05/2024 15:25:29 00406141331TRLO0.1.1 5 4.708 XLON 30/05/2024 15:25:29 00406141334TRLO0.1.1 17 4.708 XLON 30/05/2024 15:25:29 00406141332TRLO0.1.1 57 4.708 XLON 30/05/2024 15:25:29 00406141333TRLO0.1.1 5 4.708 XLON 30/05/2024 15:25:29 00406141336TRLO0.1.1 143 4.708 XLON 30/05/2024 15:25:29 00406141335TRLO0.1.1 3 4.708 BATE 30/05/2024 15:25:29 00406141339TRLO0.1.1 83 4.708 CHIX 30/05/2024 15:25:29 00406141337TRLO0.1.1 143 4.708 BATE 30/05/2024 15:25:29 00406141338TRLO0.1.1 3 4.708 BATE 30/05/2024 15:25:29 00406141340TRLO0.1.1 3 4.708 BATE 30/05/2024 15:25:29 00406141341TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:25:47 00406141453TRLO0.1.1 1 4.712 CHIX 30/05/2024 15:26:14 00406141810TRLO0.1.1 1 4.712 CHIX 30/05/2024 15:26:19 00406141854TRLO0.1.1 1 4.712 CHIX 30/05/2024 15:26:19 00406141855TRLO0.1.1 143 4.712 CHIX 30/05/2024 15:27:26 00406142650TRLO0.1.1 175 4.710 BATE 30/05/2024 15:27:39 00406142728TRLO0.1.1 111 4.710 BATE 30/05/2024 15:27:39 00406142729TRLO0.1.1 286 4.710 XLON 30/05/2024 15:27:45 00406142802TRLO0.1.1 143 4.710 XLON 30/05/2024 15:27:45 00406142803TRLO0.1.1 143 4.708 BATE 30/05/2024 15:27:52 00406142874TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:27:52 00406142880TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:27:52 00406142883TRLO0.1.1 3 4.706 BATE 30/05/2024 15:27:52 00406142881TRLO0.1.1 3 4.706 BATE 30/05/2024 15:27:52 00406142882TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:27:52 00406142884TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:27:52 00406142887TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:27:52 00406142885TRLO0.1.1 3 4.706 BATE 30/05/2024 15:27:52 00406142886TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:27:52 00406142888TRLO0.1.1 5 4.706 XLON 30/05/2024 15:27:52 00406142889TRLO0.1.1 5 4.706 XLON 30/05/2024 15:28:33 00406143409TRLO0.1.1 5 4.706 XLON 30/05/2024 15:28:33 00406143410TRLO0.1.1 5 4.706 XLON 30/05/2024 15:28:33 00406143411TRLO0.1.1 143 4.706 XLON 30/05/2024 15:28:33 00406143412TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:29:07 00406143745TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:29:07 00406143746TRLO0.1.1 3 4.706 BATE 30/05/2024 15:29:07 00406143744TRLO0.1.1 5 4.706 XLON 30/05/2024 15:29:07 00406143747TRLO0.1.1 5 4.706 XLON 30/05/2024 15:29:07 00406143748TRLO0.1.1 143 4.706 XLON 30/05/2024 15:29:07 00406143749TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:30:00 00406144290TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:30:00 00406144291TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:30:00 00406144293TRLO0.1.1 1 4.706 AQXE 30/05/2024 15:30:00 00406144292TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:30:00 00406144294TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:30:00 00406144296TRLO0.1.1 73 4.706 AQXE 30/05/2024 15:30:00 00406144295TRLO0.1.1 3 4.706 BATE 30/05/2024 15:30:00 00406144300TRLO0.1.1 13 4.706 CHIX 30/05/2024 15:30:00 00406144298TRLO0.1.1 3 4.706 BATE 30/05/2024 15:30:00 00406144299TRLO0.1.1 152 4.706 CHIX 30/05/2024 15:30:00 00406144297TRLO0.1.1 3 4.706 BATE 30/05/2024 15:30:00 00406144302TRLO0.1.1 143 4.706 BATE 30/05/2024 15:30:00 00406144301TRLO0.1.1 150 4.706 BATE 30/05/2024 15:30:00 00406144303TRLO0.1.1 21 4.706 BATE 30/05/2024 15:30:13 00406144470TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:31:06 00406145134TRLO0.1.1 143 4.706 XLON 30/05/2024 15:31:06 00406145135TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:31:22 00406145307TRLO0.1.1 143 4.706 BATE 30/05/2024 15:31:22 00406145306TRLO0.1.1 3 4.708 BATE 30/05/2024 15:31:51 00406145590TRLO0.1.1 1 4.708 BATE 30/05/2024 15:31:52 00406145595TRLO0.1.1 2 4.708 BATE 30/05/2024 15:31:52 00406145596TRLO0.1.1 37 4.708 CHIX 30/05/2024 15:32:06 00406145763TRLO0.1.1 106 4.708 CHIX 30/05/2024 15:32:06 00406145765TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:32:07 00406145775TRLO0.1.1 3 4.708 BATE 30/05/2024 15:32:22 00406146000TRLO0.1.1 5 4.706 XLON 30/05/2024 15:32:22 00406146001TRLO0.1.1 179 4.706 XLON 30/05/2024 15:32:22 00406146002TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:32:32 00406146128TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:32:32 00406146127TRLO0.1.1 3 4.706 BATE 30/05/2024 15:32:40 00406146220TRLO0.1.1 143 4.706 BATE 30/05/2024 15:32:40 00406146221TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:32:40 00406146224TRLO0.1.1 29 4.706 BATE 30/05/2024 15:32:40 00406146222TRLO0.1.1 181 4.706 CHIX 30/05/2024 15:32:40 00406146223TRLO0.1.1 1 4.706 CHIX 30/05/2024 15:32:40 00406146226TRLO0.1.1 107 4.706 XLON 30/05/2024 15:32:40 00406146227TRLO0.1.1 114 4.706 BATE 30/05/2024 15:32:40 00406146225TRLO0.1.1 5 4.706 XLON 30/05/2024 15:32:40 00406146228TRLO0.1.1 143 4.706 XLON 30/05/2024 15:32:40 00406146230TRLO0.1.1 143 4.706 XLON 30/05/2024 15:32:40 00406146229TRLO0.1.1 5 4.706 XLON 30/05/2024 15:32:40 00406146231TRLO0.1.1 5 4.706 XLON 30/05/2024 15:32:40 00406146232TRLO0.1.1 143 4.706 XLON 30/05/2024 15:32:40 00406146233TRLO0.1.1 73 4.708 AQXE 30/05/2024 15:33:20 00406146833TRLO0.1.1 85 4.710 XLON 30/05/2024 15:34:56 00406147772TRLO0.1.1 85 4.710 XLON 30/05/2024 15:34:56 00406147773TRLO0.1.1 193 4.710 XLON 30/05/2024 15:34:56 00406147774TRLO0.1.1 101 4.710 XLON 30/05/2024 15:34:56 00406147775TRLO0.1.1 108 4.710 XLON 30/05/2024 15:34:56 00406147776TRLO0.1.1 5 4.710 XLON 30/05/2024 15:35:04 00406147896TRLO0.1.1 5 4.710 XLON 30/05/2024 15:35:11 00406147976TRLO0.1.1 5 4.710 XLON 30/05/2024 15:35:15 00406148011TRLO0.1.1 143 4.710 BATE 30/05/2024 15:35:42 00406148299TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:35:42 00406148301TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:35:42 00406148300TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:35:42 00406148302TRLO0.1.1 143 4.708 BATE 30/05/2024 15:35:42 00406148304TRLO0.1.1 286 4.708 BATE 30/05/2024 15:35:42 00406148305TRLO0.1.1 177 4.708 CHIX 30/05/2024 15:35:42 00406148303TRLO0.1.1 286 4.708 XLON 30/05/2024 15:35:42 00406148306TRLO0.1.1 3 4.708 BATE 30/05/2024 15:35:46 00406148373TRLO0.1.1 3 4.708 BATE 30/05/2024 15:35:50 00406148399TRLO0.1.1 109 4.710 CHIX 30/05/2024 15:38:09 00406149796TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:38:18 00406149985TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:38:18 00406149986TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:38:20 00406150015TRLO0.1.1 3 4.708 BATE 30/05/2024 15:38:23 00406150061TRLO0.1.1 143 4.708 BATE 30/05/2024 15:38:23 00406150062TRLO0.1.1 143 4.710 XLON 30/05/2024 15:38:23 00406150060TRLO0.1.1 3 4.708 BATE 30/05/2024 15:38:23 00406150064TRLO0.1.1 3 4.708 BATE 30/05/2024 15:38:23 00406150065TRLO0.1.1 3 4.708 BATE 30/05/2024 15:38:23 00406150063TRLO0.1.1 143 4.708 BATE 30/05/2024 15:38:23 00406150066TRLO0.1.1 143 4.708 XLON 30/05/2024 15:38:23 00406150067TRLO0.1.1 143 4.708 XLON 30/05/2024 15:38:23 00406150068TRLO0.1.1 5 4.708 XLON 30/05/2024 15:39:00 00406150483TRLO0.1.1 5 4.708 XLON 30/05/2024 15:39:00 00406150484TRLO0.1.1 162 4.708 XLON 30/05/2024 15:39:00 00406150485TRLO0.1.1 5 4.710 XLON 30/05/2024 15:40:19 00406151298TRLO0.1.1 85 4.710 XLON 30/05/2024 15:41:12 00406151892TRLO0.1.1 92 4.710 XLON 30/05/2024 15:41:12 00406151894TRLO0.1.1 85 4.710 XLON 30/05/2024 15:41:12 00406151893TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:41:12 00406151895TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:41:12 00406151896TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:41:12 00406151897TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:41:12 00406151898TRLO0.1.1 143 4.708 BATE 30/05/2024 15:41:12 00406151899TRLO0.1.1 143 4.708 BATE 30/05/2024 15:41:12 00406151900TRLO0.1.1 3 4.708 BATE 30/05/2024 15:42:36 00406152646TRLO0.1.1 3 4.708 BATE 30/05/2024 15:42:36 00406152647TRLO0.1.1 3 4.708 BATE 30/05/2024 15:42:36 00406152648TRLO0.1.1 137 4.708 BATE 30/05/2024 15:42:36 00406152649TRLO0.1.1 143 4.708 BATE 30/05/2024 15:42:36 00406152650TRLO0.1.1 5 4.710 XLON 30/05/2024 15:42:50 00406152768TRLO0.1.1 5 4.710 XLON 30/05/2024 15:42:50 00406152767TRLO0.1.1 75 4.710 XLON 30/05/2024 15:43:27 00406153110TRLO0.1.1 85 4.710 XLON 30/05/2024 15:43:27 00406153111TRLO0.1.1 126 4.710 XLON 30/05/2024 15:43:27 00406153112TRLO0.1.1 1 4.708 AQXE 30/05/2024 15:43:27 00406153114TRLO0.1.1 1 4.708 AQXE 30/05/2024 15:43:27 00406153115TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:43:27 00406153113TRLO0.1.1 1 4.708 AQXE 30/05/2024 15:43:27 00406153116TRLO0.1.1 14 4.708 AQXE 30/05/2024 15:43:27 00406153117TRLO0.1.1 6 4.708 BATE 30/05/2024 15:43:27 00406153118TRLO0.1.1 143 4.708 BATE 30/05/2024 15:43:27 00406153119TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:44:49 00406154040TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:44:50 00406154050TRLO0.1.1 5 4.710 XLON 30/05/2024 15:44:53 00406154089TRLO0.1.1 121 4.710 XLON 30/05/2024 15:44:54 00406154101TRLO0.1.1 80 4.710 XLON 30/05/2024 15:44:54 00406154099TRLO0.1.1 85 4.710 XLON 30/05/2024 15:44:54 00406154100TRLO0.1.1 143 4.708 BATE 30/05/2024 15:44:54 00406154103TRLO0.1.1 143 4.708 CHIX 30/05/2024 15:44:54 00406154102TRLO0.1.1 85 4.710 XLON 30/05/2024 15:46:16 00406154976TRLO0.1.1 85 4.710 XLON 30/05/2024 15:46:16 00406154977TRLO0.1.1 86 4.710 XLON 30/05/2024 15:46:16 00406154978TRLO0.1.1 30 4.710 XLON 30/05/2024 15:46:16 00406154979TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:46:16 00406154980TRLO0.1.1 3 4.708 BATE 30/05/2024 15:46:16 00406154982TRLO0.1.1 3 4.708 BATE 30/05/2024 15:46:16 00406154983TRLO0.1.1 143 4.708 BATE 30/05/2024 15:46:16 00406154981TRLO0.1.1 3 4.708 BATE 30/05/2024 15:46:16 00406154984TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:46:49 00406155371TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:46:50 00406155375TRLO0.1.1 5 4.710 XLON 30/05/2024 15:46:55 00406155425TRLO0.1.1 5 4.710 XLON 30/05/2024 15:46:56 00406155441TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:47:10 00406155567TRLO0.1.1 5 4.710 XLON 30/05/2024 15:47:39 00406155963TRLO0.1.1 5 4.710 XLON 30/05/2024 15:47:47 00406156086TRLO0.1.1 85 4.710 XLON 30/05/2024 15:47:47 00406156088TRLO0.1.1 85 4.710 XLON 30/05/2024 15:47:47 00406156087TRLO0.1.1 26 4.710 XLON 30/05/2024 15:47:47 00406156090TRLO0.1.1 85 4.710 XLON 30/05/2024 15:47:47 00406156089TRLO0.1.1 143 4.710 BATE 30/05/2024 15:48:40 00406156892TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:48:46 00406156972TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:48:57 00406157142TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:49:03 00406157212TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:49:10 00406157388TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:49:10 00406157389TRLO0.1.1 286 4.710 XLON 30/05/2024 15:49:18 00406157467TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:49:21 00406157502TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:49:22 00406157506TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:49:31 00406157636TRLO0.1.1 3 4.710 BATE 30/05/2024 15:49:38 00406157692TRLO0.1.1 3 4.710 BATE 30/05/2024 15:49:43 00406157762TRLO0.1.1 3 4.710 BATE 30/05/2024 15:49:44 00406157769TRLO0.1.1 29 4.710 BATE 30/05/2024 15:50:38 00406158517TRLO0.1.1 43 4.710 BATE 30/05/2024 15:50:38 00406158516TRLO0.1.1 71 4.710 BATE 30/05/2024 15:50:38 00406158515TRLO0.1.1 286 4.710 XLON 30/05/2024 15:50:41 00406158535TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:50:55 00406158689TRLO0.1.1 5 4.710 XLON 30/05/2024 15:51:06 00406158902TRLO0.1.1 5 4.710 XLON 30/05/2024 15:51:08 00406158921TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:51:16 00406159040TRLO0.1.1 5 4.710 XLON 30/05/2024 15:51:56 00406159452TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:51:58 00406159480TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:52:16 00406159662TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:52:19 00406159694TRLO0.1.1 143 4.710 BATE 30/05/2024 15:52:53 00406160031TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:53:02 00406160145TRLO0.1.1 126 4.712 XLON 30/05/2024 15:53:13 00406160307TRLO0.1.1 17 4.712 XLON 30/05/2024 15:53:13 00406160308TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:53:14 00406160343TRLO0.1.1 577 4.710 XLON 30/05/2024 15:53:15 00406160360TRLO0.1.1 3 4.710 BATE 30/05/2024 15:53:35 00406160657TRLO0.1.1 3 4.710 BATE 30/05/2024 15:53:38 00406160704TRLO0.1.1 3 4.710 BATE 30/05/2024 15:53:38 00406160705TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:54:16 00406161232TRLO0.1.1 111 4.710 BATE 30/05/2024 15:54:45 00406161596TRLO0.1.1 32 4.710 BATE 30/05/2024 15:54:45 00406161597TRLO0.1.1 143 4.710 XLON 30/05/2024 15:55:07 00406161910TRLO0.1.1 143 4.710 XLON 30/05/2024 15:55:07 00406161911TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:55:11 00406162051TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:55:12 00406162095TRLO0.1.1 5 4.710 XLON 30/05/2024 15:55:15 00406162127TRLO0.1.1 5 4.710 XLON 30/05/2024 15:55:17 00406162157TRLO0.1.1 1 4.710 CHIX 30/05/2024 15:55:25 00406162286TRLO0.1.1 143 4.710 BATE 30/05/2024 15:55:36 00406162504TRLO0.1.1 59 4.710 AQXE 30/05/2024 15:55:37 00406162539TRLO0.1.1 5 4.710 XLON 30/05/2024 15:55:45 00406162616TRLO0.1.1 143 4.710 CHIX 30/05/2024 15:56:08 00406162887TRLO0.1.1 147 4.710 BATE 30/05/2024 15:56:13 00406162936TRLO0.1.1 143 4.710 XLON 30/05/2024 15:56:28 00406163251TRLO0.1.1 143 4.710 XLON 30/05/2024 15:56:28 00406163252TRLO0.1.1 3 4.710 BATE 30/05/2024 15:56:34 00406163315TRLO0.1.1 3 4.710 BATE 30/05/2024 15:56:38 00406163384TRLO0.1.1 1 4.710 BATE 30/05/2024 15:56:40 00406163401TRLO0.1.1 2 4.710 BATE 30/05/2024 15:56:40 00406163400TRLO0.1.1 143 4.710 BATE 30/05/2024 15:56:54 00406163519TRLO0.1.1 104 4.710 BATE 30/05/2024 15:56:54 00406163520TRLO0.1.1 39 4.710 BATE 30/05/2024 15:56:54 00406163521TRLO0.1.1 85 4.710 XLON 30/05/2024 15:57:19 00406163802TRLO0.1.1 58 4.710 XLON 30/05/2024 15:57:19 00406163803TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:57:24 00406163876TRLO0.1.1 161 4.708 BATE 30/05/2024 15:57:24 00406163878TRLO0.1.1 191 4.708 XLON 30/05/2024 15:57:24 00406163877TRLO0.1.1 95 4.708 XLON 30/05/2024 15:57:24 00406163881TRLO0.1.1 121 4.708 BATE 30/05/2024 15:57:24 00406163879TRLO0.1.1 143 4.708 BATE 30/05/2024 15:57:24 00406163880TRLO0.1.1 143 4.708 XLON 30/05/2024 15:57:24 00406163882TRLO0.1.1 1 4.708 CHIX 30/05/2024 15:57:26 00406163916TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:57:39 00406164037TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:57:41 00406164064TRLO0.1.1 1 4.710 AQXE 30/05/2024 15:57:44 00406164106TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:57:55 00406164220TRLO0.1.1 73 4.710 AQXE 30/05/2024 15:59:46 00406165860TRLO0.1.1 85 4.710 XLON 30/05/2024 16:01:11 00406167332TRLO0.1.1 58 4.710 XLON 30/05/2024 16:01:11 00406167333TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:01:15 00406167448TRLO0.1.1 5 4.710 XLON 30/05/2024 16:01:17 00406167465TRLO0.1.1 10 4.710 XLON 30/05/2024 16:01:17 00406167467TRLO0.1.1 85 4.710 XLON 30/05/2024 16:01:17 00406167468TRLO0.1.1 48 4.710 XLON 30/05/2024 16:01:17 00406167469TRLO0.1.1 5 4.710 XLON 30/05/2024 16:01:19 00406167533TRLO0.1.1 143 4.710 CHIX 30/05/2024 16:01:19 00406167541TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:01:20 00406167549TRLO0.1.1 5 4.710 XLON 30/05/2024 16:01:23 00406167592TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:01:24 00406167604TRLO0.1.1 143 4.710 XLON 30/05/2024 16:01:45 00406167937TRLO0.1.1 85 4.710 XLON 30/05/2024 16:02:13 00406168333TRLO0.1.1 58 4.710 XLON 30/05/2024 16:02:13 00406168334TRLO0.1.1 27 4.710 XLON 30/05/2024 16:02:40 00406168670TRLO0.1.1 116 4.710 XLON 30/05/2024 16:02:40 00406168671TRLO0.1.1 122 4.710 XLON 30/05/2024 16:03:08 00406168965TRLO0.1.1 21 4.710 XLON 30/05/2024 16:03:08 00406168966TRLO0.1.1 5 4.710 XLON 30/05/2024 16:03:19 00406169073TRLO0.1.1 20 4.710 CHIX 30/05/2024 16:03:23 00406169109TRLO0.1.1 66 4.710 CHIX 30/05/2024 16:03:23 00406169108TRLO0.1.1 57 4.710 CHIX 30/05/2024 16:03:23 00406169110TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:03:23 00406169113TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:03:23 00406169114TRLO0.1.1 2 4.710 CHIX 30/05/2024 16:03:26 00406169163TRLO0.1.1 27 4.710 XLON 30/05/2024 16:03:31 00406169248TRLO0.1.1 58 4.710 XLON 30/05/2024 16:03:31 00406169249TRLO0.1.1 58 4.710 XLON 30/05/2024 16:03:31 00406169250TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:03:39 00406169419TRLO0.1.1 5 4.710 XLON 30/05/2024 16:03:40 00406169433TRLO0.1.1 5 4.710 XLON 30/05/2024 16:03:52 00406169508TRLO0.1.1 67 4.710 XLON 30/05/2024 16:04:03 00406169681TRLO0.1.1 100 4.710 XLON 30/05/2024 16:04:03 00406169680TRLO0.1.1 34 4.710 XLON 30/05/2024 16:04:26 00406169972TRLO0.1.1 85 4.710 XLON 30/05/2024 16:04:26 00406169971TRLO0.1.1 85 4.710 XLON 30/05/2024 16:04:57 00406170499TRLO0.1.1 58 4.710 XLON 30/05/2024 16:04:57 00406170500TRLO0.1.1 40 4.710 XLON 30/05/2024 16:05:27 00406170947TRLO0.1.1 103 4.710 XLON 30/05/2024 16:05:27 00406170946TRLO0.1.1 47 4.710 CHIX 30/05/2024 16:05:30 00406170969TRLO0.1.1 80 4.710 CHIX 30/05/2024 16:05:30 00406170968TRLO0.1.1 16 4.710 CHIX 30/05/2024 16:05:30 00406170967TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:05:43 00406171178TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:05:45 00406171212TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:05:48 00406171258TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:05:50 00406171281TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:05:52 00406171300TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:05:55 00406171394TRLO0.1.1 72 4.710 AQXE 30/05/2024 16:05:55 00406171395TRLO0.1.1 5 4.710 XLON 30/05/2024 16:05:56 00406171405TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:06:04 00406171514TRLO0.1.1 5 4.710 XLON 30/05/2024 16:06:04 00406171515TRLO0.1.1 120 4.710 XLON 30/05/2024 16:06:05 00406171573TRLO0.1.1 23 4.710 XLON 30/05/2024 16:06:05 00406171572TRLO0.1.1 22 4.708 BATE 30/05/2024 16:06:27 00406171873TRLO0.1.1 143 4.708 XLON 30/05/2024 16:06:27 00406171875TRLO0.1.1 143 4.708 XLON 30/05/2024 16:06:27 00406171874TRLO0.1.1 29 4.708 XLON 30/05/2024 16:06:27 00406171876TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173462TRLO0.1.1 121 4.708 BATE 30/05/2024 16:08:36 00406173461TRLO0.1.1 150 4.708 CHIX 30/05/2024 16:08:36 00406173463TRLO0.1.1 1 4.708 CHIX 30/05/2024 16:08:36 00406173464TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173467TRLO0.1.1 136 4.708 CHIX 30/05/2024 16:08:36 00406173465TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173466TRLO0.1.1 1 4.708 CHIX 30/05/2024 16:08:36 00406173470TRLO0.1.1 1 4.708 CHIX 30/05/2024 16:08:36 00406173471TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173468TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173469TRLO0.1.1 1 4.708 CHIX 30/05/2024 16:08:36 00406173474TRLO0.1.1 1 4.708 CHIX 30/05/2024 16:08:36 00406173473TRLO0.1.1 143 4.708 CHIX 30/05/2024 16:08:36 00406173472TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173477TRLO0.1.1 143 4.708 CHIX 30/05/2024 16:08:36 00406173475TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173476TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173478TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173479TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173481TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173480TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173483TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173482TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173484TRLO0.1.1 73 4.708 AQXE 30/05/2024 16:08:36 00406173485TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173486TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173487TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173488TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173489TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173491TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173490TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173492TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173494TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173493TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173496TRLO0.1.1 3 4.708 BATE 30/05/2024 16:08:36 00406173495TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173499TRLO0.1.1 114 4.708 XLON 30/05/2024 16:08:36 00406173498TRLO0.1.1 143 4.708 BATE 30/05/2024 16:08:36 00406173497TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173502TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173500TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173501TRLO0.1.1 5 4.708 XLON 30/05/2024 16:08:36 00406173503TRLO0.1.1 5 4.708 XLON 30/05/2024 16:08:36 00406173504TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173505TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173507TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173508TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173506TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173510TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173509TRLO0.1.1 5 4.708 XLON 30/05/2024 16:08:36 00406173511TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173512TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173513TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173517TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173514TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173516TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173515TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173519TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173520TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173518TRLO0.1.1 5 4.708 XLON 30/05/2024 16:08:36 00406173521TRLO0.1.1 1 4.706 AQXE 30/05/2024 16:08:36 00406173523TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173524TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173522TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173525TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173528TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173527TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173526TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173530TRLO0.1.1 1 4.706 CHIX 30/05/2024 16:08:36 00406173529TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173531TRLO0.1.1 1 4.706 AQXE 30/05/2024 16:08:36 00406173534TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173532TRLO0.1.1 3 4.706 BATE 30/05/2024 16:08:36 00406173533TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173537TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173535TRLO0.1.1 143 4.708 XLON 30/05/2024 16:08:36 00406173536TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173538TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173542TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173540TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173544TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173543TRLO0.1.1 1 4.706 AQXE 30/05/2024 16:08:36 00406173548TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173547TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173545TRLO0.1.1 5 4.706 XLON 30/05/2024 16:08:36 00406173546TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:10:22 00406174965TRLO0.1.1 286 4.710 XLON 30/05/2024 16:10:23 00406174974TRLO0.1.1 5 4.710 XLON 30/05/2024 16:10:46 00406175287TRLO0.1.1 5 4.710 XLON 30/05/2024 16:10:49 00406175327TRLO0.1.1 143 4.710 CHIX 30/05/2024 16:10:52 00406175353TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:11:00 00406175434TRLO0.1.1 5 4.710 XLON 30/05/2024 16:11:10 00406175608TRLO0.1.1 74 4.710 AQXE 30/05/2024 16:11:13 00406175664TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:11:15 00406175701TRLO0.1.1 143 4.710 XLON 30/05/2024 16:11:54 00406176143TRLO0.1.1 143 4.710 XLON 30/05/2024 16:11:54 00406176144TRLO0.1.1 5 4.710 XLON 30/05/2024 16:12:28 00406176531TRLO0.1.1 143 4.710 XLON 30/05/2024 16:12:48 00406176800TRLO0.1.1 1 4.710 CHIX 30/05/2024 16:12:54 00406176854TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:12:54 00406176860TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:12:55 00406176880TRLO0.1.1 1 4.710 AQXE 30/05/2024 16:12:56 00406176881TRLO0.1.1 72 4.710 AQXE 30/05/2024 16:12:57 00406176892TRLO0.1.1 3 4.712 BATE 30/05/2024 16:13:06 00406176990TRLO0.1.1 3 4.712 BATE 30/05/2024 16:13:06 00406176991TRLO0.1.1 3 4.712 BATE 30/05/2024 16:13:06 00406176992TRLO0.1.1 229 4.712 BATE 30/05/2024 16:13:06 00406176993TRLO0.1.1 3 4.712 BATE 30/05/2024 16:13:11 00406177064TRLO0.1.1 143 4.712 BATE 30/05/2024 16:13:11 00406177063TRLO0.1.1 343 4.712 BATE 30/05/2024 16:13:11 00406177062TRLO0.1.1 3 4.712 BATE 30/05/2024 16:13:11 00406177065TRLO0.1.1 135 4.712 XLON 30/05/2024 16:13:11 00406177066TRLO0.1.1 143 4.712 XLON 30/05/2024 16:13:11 00406177068TRLO0.1.1 294 4.712 XLON 30/05/2024 16:13:11 00406177067TRLO0.1.1 8 4.712 BATE 30/05/2024 16:13:29 00406177302TRLO0.1.1 54 4.712 BATE 30/05/2024 16:13:29 00406177303TRLO0.1.1 81 4.712 BATE 30/05/2024 16:13:40 00406177435TRLO0.1.1 1 4.712 CHIX 30/05/2024 16:13:51 00406177540TRLO0.1.1 1 4.712 CHIX 30/05/2024 16:13:51 00406177542TRLO0.1.1 1 4.712 CHIX 30/05/2024 16:13:51 00406177541TRLO0.1.1 143 4.712 CHIX 30/05/2024 16:13:51 00406177543TRLO0.1.1 1 4.712 CHIX 30/05/2024 16:13:51 00406177544TRLO0.1.1 108 4.712 CHIX 30/05/2024 16:13:51 00406177545TRLO0.1.1 5 4.712 XLON 30/05/2024 16:14:01 00406177705TRLO0.1.1 22 4.712 XLON 30/05/2024 16:14:01 00406177707TRLO0.1.1 143 4.712 XLON 30/05/2024 16:14:01 00406177706TRLO0.1.1 5 4.712 XLON 30/05/2024 16:14:21 00406178026TRLO0.1.1 44 4.712 XLON 30/05/2024 16:14:21 00406178027TRLO0.1.1 121 4.712 XLON 30/05/2024 16:14:21 00406178025TRLO0.1.1 13 4.712 CHIX 30/05/2024 16:14:37 00406178258TRLO0.1.1 3 4.712 BATE 30/05/2024 16:14:37 00406178260TRLO0.1.1 143 4.712 BATE 30/05/2024 16:14:37 00406178259TRLO0.1.1 1 4.712 CHIX 30/05/2024 16:14:42 00406178318TRLO0.1.1 22 4.712 CHIX 30/05/2024 16:14:42 00406178317TRLO0.1.1 170 4.712 AQXE 30/05/2024 16:15:04 00406178601TRLO0.1.1 14 4.712 XLON 30/05/2024 16:15:26 00406178853TRLO0.1.1 15 4.712 XLON 30/05/2024 16:15:26 00406178854TRLO0.1.1 133 4.712 XLON 30/05/2024 16:15:26 00406178855TRLO0.1.1 61 4.712 XLON 30/05/2024 16:15:46 00406179161TRLO0.1.1 109 4.712 XLON 30/05/2024 16:15:46 00406179160TRLO0.1.1 4 4.714 CHIX 30/05/2024 16:16:02 00406179463TRLO0.1.1 104 4.712 XLON 30/05/2024 16:16:15 00406179666TRLO0.1.1 98 4.714 XLON 30/05/2024 16:16:43 00406180041TRLO0.1.1 16 4.714 XLON 30/05/2024 16:16:43 00406180042TRLO0.1.1 66 4.714 XLON 30/05/2024 16:16:43 00406180043TRLO0.1.1 141 4.712 XLON 30/05/2024 16:16:57 00406180180TRLO0.1.1 240 4.712 XLON 30/05/2024 16:17:07 00406180349TRLO0.1.1 36 4.712 BATE 30/05/2024 16:17:14 00406180462TRLO0.1.1 107 4.712 BATE 30/05/2024 16:17:28 00406180607TRLO0.1.1 233 4.712 BATE 30/05/2024 16:17:28 00406180608TRLO0.1.1 170 4.712 XLON 30/05/2024 16:17:36 00406180836TRLO0.1.1 216 4.712 XLON 30/05/2024 16:18:07 00406181512TRLO0.1.1 18 4.714 XLON 30/05/2024 16:18:12 00406181560TRLO0.1.1 20 4.714 CHIX 30/05/2024 16:18:15 00406181617TRLO0.1.1 43 4.714 XLON 30/05/2024 16:18:37 00406181876TRLO0.1.1 56 4.714 BATE 30/05/2024 16:18:46 00406182006TRLO0.1.1 138 4.714 XLON 30/05/2024 16:18:57 00406182134TRLO0.1.1 6 4.714 XLON 30/05/2024 16:18:57 00406182135TRLO0.1.1 111 4.714 XLON 30/05/2024 16:18:57 00406182136TRLO0.1.1 170 4.714 BATE 30/05/2024 16:19:04 00406182204TRLO0.1.1 171 4.714 XLON 30/05/2024 16:19:18 00406182479TRLO0.1.1 26 4.714 XLON 30/05/2024 16:19:18 00406182477TRLO0.1.1 143 4.714 XLON 30/05/2024 16:19:18 00406182478TRLO0.1.1 170 4.714 XLON 30/05/2024 16:19:25 00406182594TRLO0.1.1 255 4.714 BATE 30/05/2024 16:19:37 00406182745TRLO0.1.1 144 4.714 BATE 30/05/2024 16:19:46 00406182851TRLO0.1.1 6 4.714 BATE 30/05/2024 16:19:46 00406182854TRLO0.1.1 3 4.714 BATE 30/05/2024 16:19:46 00406182853TRLO0.1.1 3 4.714 BATE 30/05/2024 16:19:46 00406182852TRLO0.1.1 3 4.714 BATE 30/05/2024 16:19:46 00406182855TRLO0.1.1 11 4.714 BATE 30/05/2024 16:19:46 00406182856TRLO0.1.1 255 4.714 XLON 30/05/2024 16:19:56 00406183018TRLO0.1.1 255 4.714 CHIX 30/05/2024 16:20:05 00406183225TRLO0.1.1 103 4.716 BATE 30/05/2024 16:20:12 00406183353TRLO0.1.1 85 4.718 XLON 30/05/2024 16:21:23 00406184353TRLO0.1.1 464 4.720 CHIX 30/05/2024 16:21:49 00406184712TRLO0.1.1 177 4.720 CHIX 30/05/2024 16:21:49 00406184713TRLO0.1.1 5 4.720 CHIX 30/05/2024 16:21:53 00406184763TRLO0.1.1 75 4.718 XLON 30/05/2024 16:21:54 00406184769TRLO0.1.1 32 4.720 BATE 30/05/2024 16:21:56 00406184794TRLO0.1.1 143 4.720 BATE 30/05/2024 16:21:56 00406184793TRLO0.1.1 175 4.720 BATE 30/05/2024 16:21:56 00406184795TRLO0.1.1 175 4.720 BATE 30/05/2024 16:21:56 00406184796TRLO0.1.1 175 4.720 BATE 30/05/2024 16:21:56 00406184797TRLO0.1.1 223 4.720 BATE 30/05/2024 16:21:56 00406184798TRLO0.1.1 5 4.720 CHIX 30/05/2024 16:21:56 00406184799TRLO0.1.1 170 4.718 XLON 30/05/2024 16:22:02 00406184919TRLO0.1.1 75 4.718 XLON 30/05/2024 16:22:15 00406185070TRLO0.1.1 95 4.718 XLON 30/05/2024 16:22:15 00406185071TRLO0.1.1 170 4.718 XLON 30/05/2024 16:22:23 00406185184TRLO0.1.1 11 4.720 BATE 30/05/2024 16:22:27 00406185243TRLO0.1.1 85 4.718 XLON 30/05/2024 16:22:33 00406185288TRLO0.1.1 6 4.720 BATE 30/05/2024 16:22:34 00406185295TRLO0.1.1 1 4.720 CHIX 30/05/2024 16:22:41 00406185427TRLO0.1.1 3 4.720 AQXE 30/05/2024 16:22:47 00406185524TRLO0.1.1 18 4.722 XLON 30/05/2024 16:22:51 00406185571TRLO0.1.1 232 4.720 AQXE 30/05/2024 16:22:51 00406185575TRLO0.1.1 7 4.722 BATE 30/05/2024 16:23:01 00406185811TRLO0.1.1 783 4.718 BATE 30/05/2024 16:23:02 00406185893TRLO0.1.1 2 4.718 AQXE 30/05/2024 16:23:02 00406185895TRLO0.1.1 118 4.718 BATE 30/05/2024 16:23:02 00406185894TRLO0.1.1 1 4.718 AQXE 30/05/2024 16:23:02 00406185897TRLO0.1.1 1 4.718 AQXE 30/05/2024 16:23:02 00406185898TRLO0.1.1 9 4.718 BATE 30/05/2024 16:23:02 00406185896TRLO0.1.1 2 4.718 AQXE 30/05/2024 16:23:02 00406185900TRLO0.1.1 3 4.718 BATE 30/05/2024 16:23:02 00406185899TRLO0.1.1 473 4.718 CHIX 30/05/2024 16:23:02 00406185901TRLO0.1.1 3 4.718 CHIX 30/05/2024 16:23:02 00406185902TRLO0.1.1 3 4.718 CHIX 30/05/2024 16:23:02 00406185903TRLO0.1.1 1 4.718 CHIX 30/05/2024 16:23:02 00406185905TRLO0.1.1 4 4.718 CHIX 30/05/2024 16:23:02 00406185904TRLO0.1.1 775 4.718 XLON 30/05/2024 16:23:02 00406185906TRLO0.1.1 16 4.718 XLON 30/05/2024 16:23:02 00406185909TRLO0.1.1 143 4.718 XLON 30/05/2024 16:23:02 00406185907TRLO0.1.1 143 4.718 XLON 30/05/2024 16:23:02 00406185908TRLO0.1.1 96 4.718 XLON 30/05/2024 16:23:02 00406185912TRLO0.1.1 8 4.718 XLON 30/05/2024 16:23:02 00406185910TRLO0.1.1 143 4.718 XLON 30/05/2024 16:23:02 00406185911TRLO0.1.1 57 4.718 XLON 30/05/2024 16:23:02 00406185913TRLO0.1.1 43 4.718 XLON 30/05/2024 16:23:02 00406185914TRLO0.1.1 182 4.718 XLON 30/05/2024 16:23:02 00406185915TRLO0.1.1 152 4.716 BATE 30/05/2024 16:23:25 00406186223TRLO0.1.1 1 4.716 CHIX 30/05/2024 16:23:25 00406186225TRLO0.1.1 4 4.716 XLON 30/05/2024 16:23:25 00406186226TRLO0.1.1 122 4.716 CHIX 30/05/2024 16:23:25 00406186224TRLO0.1.1 120 4.714 XLON 30/05/2024 16:23:46 00406186541TRLO0.1.1 107 4.714 BATE 30/05/2024 16:23:46 00406186540TRLO0.1.1 13 4.714 BATE 30/05/2024 16:23:46 00406186542TRLO0.1.1 55 4.714 AQXE 30/05/2024 16:23:46 00406186543TRLO0.1.1 4 4.712 XLON 30/05/2024 16:24:34 00406187584TRLO0.1.1 47 4.712 XLON 30/05/2024 16:24:34 00406187585TRLO0.1.1 2 4.712 XLON 30/05/2024 16:24:56 00406188084TRLO0.1.1 20 4.716 CHIX 30/05/2024 16:25:22 00406188680TRLO0.1.1 20 4.716 CHIX 30/05/2024 16:25:22 00406188681TRLO0.1.1 15 4.716 CHIX 30/05/2024 16:25:22 00406188682TRLO0.1.1 35 4.716 XLON 30/05/2024 16:26:04 00406189273TRLO0.1.1 85 4.716 XLON 30/05/2024 16:26:10 00406189337TRLO0.1.1 85 4.716 XLON 30/05/2024 16:26:19 00406189524TRLO0.1.1 144 4.716 XLON 30/05/2024 16:26:25 00406189642TRLO0.1.1 29 4.716 BATE 30/05/2024 16:26:45 00406189941TRLO0.1.1 4 4.716 BATE 30/05/2024 16:26:45 00406189940TRLO0.1.1 202 4.716 XLON 30/05/2024 16:28:37 00406191264TRLO0.1.1 2 4.716 XLON 30/05/2024 16:29:31 00406191790TRLO0.1.1 5 4.716 XLON 30/05/2024 16:29:31 00406191789TRLO0.1.1 31 4.716 XLON 30/05/2024 16:29:31 00406191791TRLO0.1.1 305 4.716 BATE 30/05/2024 16:29:31 00406191792TRLO0.1.1 582 4.726 XLON 30/05/2024 16:29:51 00406192648TRLO0.1.1 7 4.726 XLON 30/05/2024 16:29:51 00406192650TRLO0.1.1 158 4.726 XLON 30/05/2024 16:29:51 00406192649TRLO0.1.1 17 4.724 CHIX 30/05/2024 16:29:51 00406192660TRLO0.1.1 2 4.724 CHIX 30/05/2024 16:29:51 00406192661TRLO0.1.1 5 4.724 CHIX 30/05/2024 16:29:51 00406192662TRLO0.1.1 1 4.724 BATE 30/05/2024 16:29:52 00406192680TRLO0.1.1 4 4.724 BATE 30/05/2024 16:29:52 00406192681TRLO0.1.1 4 4.724 BATE 30/05/2024 16:29:52 00406192683TRLO0.1.1 442 4.724 BATE 30/05/2024 16:29:52 00406192682TRLO0.1.1 2 4.724 CHIX 30/05/2024 16:29:52 00406192685TRLO0.1.1 2 4.724 CHIX 30/05/2024 16:29:52 00406192686TRLO0.1.1 238 4.724 CHIX 30/05/2024 16:29:52 00406192684TRLO0.1.1 56 4.724 AQXE 30/05/2024 16:29:52 00406192687TRLO0.1.1 